Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.60	10.60	10.29	10.50	70,523	+0.11(+1.08%)
Apr 28, 2016	10.40	10.79	10.26	10.39	255,414	+0.10(+1.00%)
Apr 27, 2016	10.44	10.73	10.20	10.29	127,077	-0.11(-1.04%)
Apr 26, 2016	10.52	10.54	10.28	10.40	664,198	+0.09(+0.88%)
Apr 25, 2016	10.25	11.01	10.22	10.31	52,481	+0.13(+1.23%)
Apr 22, 2016	9.794	10.42	9.794	10.18	43,854	+0.26(+2.58%)
Apr 21, 2016	9.794	10.06	9.771	9.925	197,211	+0.19(+1.93%)
Apr 20, 2016	10.06	10.34	9.702	9.737	32,048	-0.35(-3.45%)
Apr 19, 2016	10.15	10.56	9.879	10.08	43,478	-0.06(-0.56%)
Apr 18, 2016	9.851	10.14	9.816	10.14	32,773	+0.17(+1.71%)
Apr 15, 2016	9.657	10.03	9.600	9.970	30,691	+0.36(+3.73%)
Apr 14, 2016	9.970	9.970	9.406	9.611	66,484	-0.32(-3.27%)
Apr 13, 2016	9.982	10.12	9.828	9.936	21,926	-0.08(-0.80%)
Apr 12, 2016	9.874	10.13	9.874	10.02	145,670	+0.13(+1.27%)
Apr 11, 2016	9.936	9.987	9.868	9.890	83,499	-0.04(-0.40%)
Apr 08, 2016	9.856	9.930	9.749	9.930	73,008	-0.01(-0.11%)
Apr 07, 2016	9.953	10.13	9.839	9.942	27,599	-0.03(-0.29%)
Apr 06, 2016	9.908	9.970	9.869	9.970	88,638	+0.15(+1.51%)
Apr 05, 2016	9.691	9.924	9.691	9.822	24,193	+0.01(+0.12%)
Apr 04, 2016	9.799	9.919	9.685	9.811	77,178	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hoegh Lng Partners LP (NY: HMLP )

Historical Prices