Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.018 8.064 7.996 8.007 145,484 -0.06(-0.70%)
Apr 28, 2016 8.103 8.129 8.024 8.064 231,492 -0.05(-0.56%)
Apr 27, 2016 8.030 8.109 8.030 8.109 132,796 +0.06(+0.70%)
Apr 26, 2016 8.086 8.086 8.035 8.052 150,734 +0.01(+0.14%)
Apr 25, 2016 8.064 8.090 8.013 8.041 177,566 -0.03(-0.42%)
Apr 22, 2016 8.115 8.115 8.058 8.075 133,105 -0.03(-0.35%)
Apr 21, 2016 8.092 8.154 8.081 8.103 105,061 -0.01(-0.14%)
Apr 20, 2016 8.103 8.132 8.058 8.115 94,385 +0.00(+0.00%)
Apr 19, 2016 8.126 8.149 8.069 8.115 83,381 +0.03(+0.35%)
Apr 18, 2016 7.996 8.171 7.959 8.086 189,449 +0.05(+0.64%)
Apr 15, 2016 8.047 8.058 8.007 8.035 80,093 -0.01(-0.14%)
Apr 14, 2016 8.047 8.047 8.018 8.047 67,009 -0.01(-0.14%)
Apr 13, 2016 8.052 8.058 8.001 8.058 142,085 +0.04(+0.50%)
Apr 12, 2016 7.956 8.018 7.925 8.018 147,381 +0.07(+0.86%)
Apr 11, 2016 8.018 8.018 7.910 7.950 99,726 +0.01(+0.07%)
Apr 08, 2016 7.990 8.024 7.893 7.944 132,788 -0.02(-0.28%)
Apr 07, 2016 7.944 7.996 7.882 7.967 221,595 +0.01(+0.07%)
Apr 06, 2016 7.950 7.961 7.859 7.961 120,732 +0.09(+1.08%)
Apr 05, 2016 7.961 7.961 7.859 7.876 174,524 -0.10(-1.28%)
Apr 04, 2016 8.035 8.035 7.888 7.979 202,940 -0.05(-0.64%)
Apr 01, 2016 8.001 8.030 7.944 8.030 134,162 +0.02(+0.28%)
Mar 31, 2016 7.956 8.013 7.916 8.007 146,448 +0.06(+0.71%)
Mar 30, 2016 7.933 7.984 7.922 7.950 151,434 +0.02(+0.29%)
Mar 29, 2016 7.848 7.927 7.780 7.927 140,959 +0.10(+1.31%)
Mar 28, 2016 7.831 7.851 7.808 7.825 132,768 +0.00(+0.00%)
Mar 24, 2016 7.842 7.825 7.825 7.825 121,770 -0.03(-0.43%)
Mar 23, 2016 7.905 7.937 7.859 7.859 118,480 -0.05(-0.57%)
Mar 22, 2016 7.939 7.944 7.888 7.905 133,769 -0.05(-0.57%)
Mar 21, 2016 7.939 7.973 7.888 7.950 119,934 +0.01(+0.14%)
Mar 18, 2016 7.973 7.973 7.888 7.939 163,757 +0.01(+0.14%)
Mar 17, 2016 7.859 7.933 7.859 7.927 163,035 +0.07(+0.94%)
Mar 16, 2016 7.740 7.871 7.740 7.854 94,091 +0.09(+1.17%)
Mar 15, 2016 7.791 7.791 7.717 7.763 77,786 -0.04(-0.51%)
Mar 14, 2016 7.825 7.825 7.780 7.803 77,548 -0.01(-0.16%)
Mar 11, 2016 7.820 7.859 7.780 7.815 63,003 +0.10(+1.24%)
Mar 10, 2016 7.775 7.809 7.642 7.720 112,316 -0.04(-0.50%)
Mar 09, 2016 7.775 7.781 7.709 7.759 108,620 +0.03(+0.43%)
Mar 08, 2016 7.759 7.775 7.725 7.725 112,070 -0.04(-0.57%)
Mar 07, 2016 7.748 7.781 7.725 7.770 139,820 +0.01(+0.14%)
Mar 04, 2016 7.764 7.764 7.675 7.759 196,516 +0.04(+0.58%)
Mar 03, 2016 7.731 7.731 7.636 7.714 352,750 +0.02(+0.22%)
Mar 02, 2016 7.625 7.697 7.575 7.697 265,747 +0.02(+0.22%)
Mar 01, 2016 7.614 7.681 7.547 7.681 177,335 +0.12(+1.55%)
Feb 29, 2016 7.547 7.592 7.514 7.564 98,784 +0.01(+0.15%)
Feb 26, 2016 7.597 7.603 7.525 7.553 97,713 -0.03(-0.37%)
Feb 25, 2016 7.525 7.581 7.455 7.581 139,082 +0.08(+1.11%)
Feb 24, 2016 7.408 7.497 7.310 7.497 197,580 +0.06(+0.75%)
Feb 23, 2016 7.464 7.514 7.408 7.441 361,949 -0.02(-0.30%)
Feb 22, 2016 7.430 7.475 7.386 7.464 285,911 +0.10(+1.36%)
Feb 19, 2016 7.330 7.364 7.291 7.364 201,418 +0.01(+0.08%)
Feb 18, 2016 7.391 7.391 7.332 7.358 87,587 -0.03(-0.38%)
Feb 17, 2016 7.352 7.386 7.291 7.386 113,387 +0.13(+1.76%)
Feb 16, 2016 7.191 7.274 7.191 7.258 151,994 +0.10(+1.40%)
Feb 12, 2016 7.063 7.158 7.158 7.158 138,525 +0.13(+1.90%)
Feb 11, 2016 6.957 7.052 6.723 7.024 500,397 -0.08(-1.10%)
Feb 10, 2016 7.191 7.208 7.102 7.102 271,713 -0.02(-0.31%)
Feb 09, 2016 7.096 7.174 6.985 7.124 323,730 -0.03(-0.47%)
Feb 08, 2016 7.180 7.191 7.096 7.158 247,343 -0.12(-1.68%)
Feb 05, 2016 7.280 7.333 7.236 7.280 131,187 -0.05(-0.68%)
Feb 04, 2016 7.302 7.347 7.280 7.330 105,359 +0.04(+0.61%)
Feb 03, 2016 7.302 7.302 7.169 7.286 112,552 +0.03(+0.46%)
Feb 02, 2016 7.330 7.330 7.241 7.252 134,496 -0.11(-1.51%)
Feb 01, 2016 7.347 7.376 7.302 7.364 136,645 -0.01(-0.08%)
Jan 29, 2016 7.224 7.369 7.219 7.369 155,564 +0.18(+2.48%)
Jan 28, 2016 7.269 7.269 7.104 7.191 188,837 +0.10(+1.37%)
Jan 27, 2016 7.208 7.219 7.074 7.094 250,748 -0.09(-1.20%)
Jan 26, 2016 7.057 7.185 7.057 7.180 183,778 +0.13(+1.82%)
Jan 25, 2016 7.180 7.180 7.046 7.052 237,700 -0.12(-1.63%)
Jan 22, 2016 7.146 7.191 7.049 7.169 331,340 +0.22(+3.21%)
Jan 21, 2016 6.985 7.052 6.879 6.946 406,050 +0.06(+0.81%)
Jan 20, 2016 6.957 6.988 6.601 6.890 544,365 -0.19(-2.67%)
Jan 19, 2016 7.158 7.180 7.046 7.080 258,238 -0.03(-0.39%)
Jan 15, 2016 7.185 7.107 7.107 7.107 344,605 -0.20(-2.74%)
Jan 14, 2016 7.230 7.375 7.208 7.308 320,837 +0.08(+1.16%)
Jan 13, 2016 7.458 7.469 7.224 7.224 240,597 -0.18(-2.48%)
Jan 12, 2016 7.458 7.486 7.358 7.408 185,860 +0.03(+0.45%)
Jan 11, 2016 7.447 7.469 7.358 7.375 212,575 -0.04(-0.60%)
Jan 08, 2016 7.547 7.575 7.419 7.419 203,029 -0.11(-1.48%)
Jan 07, 2016 7.670 7.692 7.530 7.530 226,742 -0.22(-2.80%)
Jan 06, 2016 7.781 7.809 7.731 7.748 123,625 -0.06(-0.78%)
Jan 05, 2016 7.870 7.881 7.809 7.809 114,526 -0.01(-0.14%)
Jan 04, 2016 7.931 7.931 7.731 7.820 243,166 -0.17(-2.16%)
Dec 31, 2015 8.043 7.992 7.992 7.992 337,598 -0.05(-0.62%)
Dec 30, 2015 8.020 8.070 8.020 8.043 115,906 -0.03(-0.34%)
Dec 29, 2015 8.015 8.082 8.015 8.070 165,608 +0.06(+0.69%)
Dec 28, 2015 8.065 8.065 7.959 8.015 133,715 +0.02(+0.21%)
Dec 24, 2015 7.998 7.998 7.998 7.998 38,628 +0.03(+0.35%)
Dec 23, 2015 7.954 7.970 7.920 7.970 114,620 +0.09(+1.13%)
Dec 22, 2015 7.787 7.892 7.787 7.881 104,563 +0.09(+1.22%)
Dec 21, 2015 7.825 7.825 7.764 7.787 108,344 +0.01(+0.14%)
Dec 18, 2015 7.864 7.864 7.765 7.775 152,753 -0.09(-1.13%)
Dec 17, 2015 7.920 7.926 7.848 7.864 202,794 -0.06(-0.70%)
Dec 16, 2015 7.825 7.942 7.825 7.920 117,381 +0.12(+1.50%)
Dec 15, 2015 7.770 7.837 7.770 7.803 121,339 +0.08(+1.01%)
Dec 14, 2015 7.731 7.736 7.668 7.725 157,464 -0.01(-0.14%)
Dec 11, 2015 7.842 7.853 7.714 7.736 176,440 -0.11(-1.38%)
Dec 10, 2015 7.855 7.926 7.814 7.844 132,656 +0.01(+0.07%)
Dec 09, 2015 7.915 7.992 7.817 7.839 165,773 -0.08(-0.97%)
Dec 08, 2015 7.855 7.948 7.855 7.915 112,442 -0.04(-0.55%)
Dec 07, 2015 8.003 8.003 7.888 7.959 124,665 -0.03(-0.34%)
Dec 04, 2015 7.872 8.004 7.872 7.986 107,269 +0.11(+1.46%)
Dec 03, 2015 7.932 7.948 7.861 7.872 232,775 -0.06(-0.76%)
Dec 02, 2015 7.976 7.981 7.926 7.932 82,930 -0.04(-0.55%)
Dec 01, 2015 7.932 7.992 7.932 7.976 130,117 +0.04(+0.55%)
Nov 30, 2015 7.948 7.976 7.926 7.932 116,453 -0.02(-0.21%)
Nov 27, 2015 7.932 7.965 7.926 7.948 33,199 -0.04(-0.48%)
Nov 25, 2015 7.948 7.986 7.986 7.986 78,166 +0.00(+0.00%)
Nov 24, 2015 7.948 7.997 7.932 7.986 85,858 +0.02(+0.27%)
Nov 23, 2015 7.986 8.008 7.937 7.965 168,783 +0.03(+0.41%)
Nov 20, 2015 7.894 7.943 7.894 7.932 122,535 +0.04(+0.55%)
Nov 19, 2015 7.872 7.915 7.871 7.888 89,972 -0.02(-0.21%)
Nov 18, 2015 7.823 7.915 7.812 7.904 130,542 +0.13(+1.62%)
Nov 17, 2015 7.773 7.833 7.762 7.779 104,426 +0.01(+0.07%)
Nov 16, 2015 7.670 7.779 7.670 7.773 72,790 +0.09(+1.21%)
Nov 13, 2015 7.664 7.724 7.659 7.681 106,905 -0.03(-0.42%)
Nov 12, 2015 7.812 7.812 7.713 7.713 156,198 -0.13(-1.67%)
Nov 11, 2015 7.866 7.888 7.833 7.844 117,045 -0.03(-0.42%)
Nov 10, 2015 7.795 7.885 7.795 7.877 128,570 +0.03(+0.35%)
Nov 09, 2015 7.904 7.915 7.801 7.850 134,239 -0.07(-0.90%)
Nov 06, 2015 7.937 7.970 7.892 7.921 139,816 -0.02(-0.28%)
Nov 05, 2015 7.959 7.976 7.904 7.943 176,973 -0.01(-0.07%)
Nov 04, 2015 7.943 7.976 7.926 7.948 187,437 +0.01(+0.07%)
Nov 03, 2015 7.855 7.954 7.844 7.943 278,837 +0.06(+0.76%)
Nov 02, 2015 7.779 7.899 7.779 7.883 191,960 +0.10(+1.33%)
Oct 30, 2015 7.812 7.833 7.779 7.779 102,784 -0.03(-0.42%)
Oct 29, 2015 7.779 7.828 7.779 7.812 90,450 -0.02(-0.28%)
Oct 28, 2015 7.768 7.843 7.768 7.833 135,041 +0.08(+0.99%)
Oct 27, 2015 7.795 7.800 7.757 7.757 119,133 -0.04(-0.49%)
Oct 26, 2015 7.784 7.823 7.784 7.795 155,284 -0.04(-0.56%)
Oct 23, 2015 7.812 7.866 7.811 7.839 194,144 +0.06(+0.77%)
Oct 22, 2015 7.724 7.806 7.713 7.779 208,875 +0.14(+1.79%)
Oct 21, 2015 7.681 7.730 7.637 7.642 146,062 -0.05(-0.64%)
Oct 20, 2015 7.702 7.719 7.670 7.691 85,221 +0.01(+0.07%)
Oct 19, 2015 7.686 7.702 7.648 7.686 92,537 -0.01(-0.07%)
Oct 16, 2015 7.675 7.691 7.648 7.691 147,235 +0.03(+0.36%)
Oct 15, 2015 7.599 7.702 7.599 7.664 119,542 +0.07(+0.94%)
Oct 14, 2015 7.648 7.675 7.593 7.593 110,284 -0.05(-0.71%)
Oct 13, 2015 7.626 7.719 7.626 7.648 140,193 -0.03(-0.36%)
Oct 12, 2015 7.686 7.686 7.647 7.675 96,520 +0.00(+0.00%)
Oct 09, 2015 7.615 7.691 7.615 7.675 133,094 +0.04(+0.57%)
Oct 08, 2015 7.593 7.647 7.577 7.631 148,375 +0.03(+0.43%)
Oct 07, 2015 7.555 7.631 7.544 7.599 308,465 +0.08(+1.09%)
Oct 06, 2015 7.522 7.560 7.506 7.517 132,539 -0.01(-0.07%)
Oct 05, 2015 7.451 7.525 7.446 7.522 220,670 +0.10(+1.40%)
Oct 02, 2015 7.254 7.418 7.222 7.418 325,342 +0.05(+0.74%)
Oct 01, 2015 7.407 7.407 7.271 7.364 262,462 +0.00(+0.00%)
Sep 30, 2015 7.304 7.364 7.286 7.364 289,974 +0.09(+1.28%)
Sep 29, 2015 7.304 7.306 7.211 7.271 200,844 -0.03(-0.45%)
Sep 28, 2015 7.413 7.413 7.265 7.304 281,158 -0.11(-1.55%)
Sep 25, 2015 7.440 7.451 7.353 7.418 140,936 +0.03(+0.37%)
Sep 24, 2015 7.380 7.391 7.282 7.391 170,711 -0.04(-0.59%)
Sep 23, 2015 7.440 7.446 7.386 7.435 153,532 -0.01(-0.07%)
Sep 22, 2015 7.435 7.440 7.375 7.440 167,280 -0.08(-1.02%)
Sep 21, 2015 7.440 7.517 7.429 7.517 247,788 +0.08(+1.03%)
Sep 18, 2015 7.429 7.473 7.396 7.440 259,618 -0.09(-1.16%)
Sep 17, 2015 7.440 7.571 7.429 7.528 354,338 +0.07(+0.88%)
Sep 16, 2015 7.435 7.489 7.424 7.462 236,744 +0.01(+0.15%)
Sep 15, 2015 7.429 7.511 7.424 7.451 111,095 +0.05(+0.74%)
Sep 14, 2015 7.457 7.457 7.396 7.396 67,584 -0.06(-0.81%)
Sep 11, 2015 7.347 7.457 7.347 7.457 72,632 +0.06(+0.78%)
Sep 10, 2015 7.334 7.436 7.334 7.399 213,474 +0.06(+0.88%)
Sep 09, 2015 7.479 7.497 7.334 7.334 166,401 -0.12(-1.58%)
Sep 08, 2015 7.377 7.452 7.361 7.452 143,870 +0.19(+2.66%)
Sep 04, 2015 7.286 7.259 7.259 7.259 243,772 -0.12(-1.63%)
Sep 03, 2015 7.399 7.468 7.351 7.380 204,279 +0.01(+0.11%)
Sep 02, 2015 7.361 7.372 7.286 7.372 62,593 +0.12(+1.70%)
Sep 01, 2015 7.313 7.340 7.211 7.249 168,624 -0.20(-2.66%)
Aug 31, 2015 7.436 7.474 7.404 7.447 90,511 -0.04(-0.57%)
Aug 28, 2015 7.431 7.490 7.404 7.490 139,435 +0.03(+0.36%)
Aug 27, 2015 7.393 7.506 7.366 7.463 253,166 +0.14(+1.98%)
Aug 26, 2015 7.211 7.318 7.136 7.318 214,153 +0.13(+1.86%)
Aug 25, 2015 7.179 7.259 7.125 7.184 692,137 +0.11(+1.59%)
Aug 24, 2015 6.959 7.254 6.177 7.072 1,060,726 -0.38(-5.04%)
Aug 21, 2015 7.618 7.618 7.393 7.447 466,284 -0.24(-3.07%)
Aug 20, 2015 7.752 7.752 7.677 7.683 130,989 -0.12(-1.58%)
Aug 19, 2015 7.827 7.850 7.764 7.806 123,455 -0.05(-0.66%)
Aug 18, 2015 7.843 7.859 7.833 7.858 92,935 -0.00(-0.02%)
Aug 17, 2015 7.811 7.881 7.784 7.859 139,594 +0.02(+0.27%)
Aug 14, 2015 7.790 7.865 7.790 7.838 105,298 +0.01(+0.07%)
Aug 13, 2015 7.817 7.870 7.811 7.833 74,176 -0.01(-0.16%)
Aug 12, 2015 7.768 7.859 7.731 7.845 161,419 +0.01(+0.16%)
Aug 11, 2015 7.806 7.859 7.779 7.833 124,504 -0.05(-0.68%)
Aug 10, 2015 7.854 7.918 7.854 7.886 91,166 +0.05(+0.68%)
Aug 07, 2015 7.843 7.858 7.811 7.833 167,499 -0.03(-0.41%)
Aug 06, 2015 7.875 7.911 7.822 7.865 180,072 -0.04(-0.54%)
Aug 05, 2015 7.945 7.967 7.886 7.908 100,521 -0.04(-0.47%)
Aug 04, 2015 7.934 7.967 7.918 7.945 128,585 -0.02(-0.20%)
Aug 03, 2015 7.993 7.993 7.902 7.961 102,906 -0.06(-0.73%)
Jul 31, 2015 7.988 8.020 7.967 8.020 116,258 +0.01(+0.07%)
Jul 30, 2015 7.993 8.015 7.950 8.015 181,306 -0.03(-0.40%)
Jul 29, 2015 7.961 8.047 7.961 8.047 110,033 +0.05(+0.60%)
Jul 28, 2015 7.934 7.999 7.902 7.999 150,106 +0.06(+0.81%)
Jul 27, 2015 7.913 7.934 7.881 7.934 160,977 -0.03(-0.40%)
Jul 24, 2015 7.999 7.999 7.929 7.967 93,947 -0.03(-0.40%)
Jul 23, 2015 8.058 8.058 7.999 7.999 98,111 -0.02(-0.27%)
Jul 22, 2015 8.015 8.052 8.004 8.020 110,696 -0.03(-0.33%)
Jul 21, 2015 8.068 8.074 8.042 8.047 132,368 -0.03(-0.40%)
Jul 20, 2015 8.090 8.111 8.079 8.079 93,286 -0.03(-0.33%)
Jul 17, 2015 8.154 8.154 8.084 8.106 179,010 -0.05(-0.66%)
Jul 16, 2015 8.170 8.170 8.133 8.159 84,306 +0.05(+0.59%)
Jul 15, 2015 8.095 8.111 8.090 8.111 117,772 +0.02(+0.26%)
Jul 14, 2015 8.079 8.117 8.043 8.090 77,710 +0.03(+0.40%)
Jul 13, 2015 8.031 8.072 8.031 8.058 87,366 +0.06(+0.80%)
Jul 10, 2015 7.972 8.009 7.972 7.993 66,514 +0.08(+1.06%)
Jul 09, 2015 7.972 8.031 7.902 7.910 105,042 -0.02(-0.31%)
Jul 08, 2015 7.929 7.983 7.908 7.934 96,790 -0.10(-1.27%)
Jul 07, 2015 8.058 8.058 7.940 8.036 125,790 +0.03(+0.40%)
Jul 06, 2015 7.983 8.015 7.945 8.004 50,005 -0.02(-0.27%)
Jul 02, 2015 8.009 8.025 8.025 8.025 124,872 +0.00(+0.00%)
Jul 01, 2015 8.100 8.100 7.993 8.025 182,052 +0.07(+0.88%)
Jun 30, 2015 7.950 7.956 7.897 7.956 346,503 +0.06(+0.75%)
Jun 29, 2015 7.988 7.988 7.892 7.897 203,719 -0.12(-1.54%)
Jun 26, 2015 8.031 8.100 8.020 8.020 204,085 -0.02(-0.20%)
Jun 25, 2015 8.079 8.100 8.025 8.036 175,333 -0.02(-0.27%)
Jun 24, 2015 8.100 8.127 8.058 8.058 153,608 -0.05(-0.59%)
Jun 23, 2015 8.052 8.143 8.052 8.106 250,542 +0.01(+0.13%)
Jun 22, 2015 8.084 8.143 8.084 8.095 124,465 +0.03(+0.40%)
Jun 19, 2015 8.111 8.127 8.056 8.063 97,611 -0.05(-0.66%)
Jun 18, 2015 8.042 8.143 8.042 8.117 101,986 +0.08(+1.00%)
Jun 17, 2015 8.009 8.063 8.009 8.036 144,176 +0.03(+0.33%)
Jun 16, 2015 7.972 8.036 7.961 8.009 126,210 +0.04(+0.47%)
Jun 15, 2015 7.988 7.988 7.934 7.972 111,929 -0.03(-0.40%)
Jun 12, 2015 8.042 8.052 8.004 8.004 98,847 -0.05(-0.66%)
Jun 11, 2015 8.084 8.106 8.047 8.058 133,292 -0.12(-1.44%)
Jun 10, 2015 8.149 8.186 8.149 8.175 190,405 +0.06(+0.79%)
Jun 09, 2015 8.079 8.122 8.074 8.111 144,650 +0.01(+0.13%)
Jun 08, 2015 8.074 8.127 8.074 8.100 123,864 -0.02(-0.20%)
Jun 05, 2015 8.084 8.127 8.084 8.117 102,940 +0.02(+0.20%)
Jun 04, 2015 8.186 8.208 8.095 8.100 246,622 -0.09(-1.05%)
Jun 03, 2015 8.165 8.226 8.165 8.186 180,708 +0.03(+0.37%)
Jun 02, 2015 8.127 8.175 8.122 8.156 160,269 -0.01(-0.11%)
Jun 01, 2015 8.208 8.213 8.165 8.165 145,718 +0.01(+0.07%)
May 29, 2015 8.208 8.208 8.154 8.159 186,493 -0.03(-0.39%)
May 28, 2015 8.192 8.208 8.175 8.192 122,005 -0.04(-0.46%)
May 27, 2015 8.175 8.234 8.159 8.229 182,961 +0.09(+1.12%)
May 26, 2015 8.250 8.293 8.133 8.138 296,086 -0.14(-1.68%)
May 22, 2015 8.331 8.277 8.277 8.277 138,685 -0.05(-0.64%)
May 21, 2015 8.342 8.347 8.283 8.331 127,295 +0.03(+0.32%)
May 20, 2015 8.293 8.374 8.288 8.304 210,355 +0.00(+0.00%)
May 19, 2015 8.309 8.315 8.293 8.304 183,327 +0.01(+0.06%)
May 18, 2015 8.240 8.299 8.238 8.299 112,967 +0.06(+0.78%)
May 15, 2015 8.256 8.277 8.220 8.234 157,569 -0.02(-0.26%)
May 14, 2015 8.202 8.267 8.202 8.256 77,029 +0.08(+0.98%)
May 13, 2015 8.170 8.213 8.170 8.175 146,757 +0.01(+0.07%)
May 12, 2015 8.149 8.197 8.133 8.170 119,175 -0.03(-0.33%)
May 11, 2015 8.218 8.245 8.197 8.197 82,162 -0.02(-0.26%)
May 08, 2015 8.186 8.240 8.186 8.218 143,187 +0.09(+1.12%)
May 07, 2015 8.100 8.159 8.090 8.127 101,253 +0.02(+0.20%)
May 06, 2015 8.170 8.170 8.090 8.111 193,741 -0.01(-0.07%)
May 05, 2015 8.143 8.165 8.084 8.117 203,536 -0.03(-0.33%)
May 04, 2015 8.143 8.178 8.143 8.143 182,754 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.