Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.980 10.05 9.950 9.960 10,408 -0.02(-0.20%)
Apr 29, 2019 9.980 9.980 9.980 9.980 299 +0.03(+0.30%)
Apr 26, 2019 9.930 9.970 9.930 9.950 49,800 +0.08(+0.81%)
Apr 25, 2019 9.970 9.970 9.870 9.870 93,861 -0.12(-1.20%)
Apr 24, 2019 9.990 9.990 9.950 9.990 20,843 +0.00(+0.00%)
Apr 23, 2019 10.08 10.08 9.990 9.990 45,800 +0.02(+0.20%)
Apr 22, 2019 10.00 10.00 9.970 9.970 867 -0.01(-0.10%)
Apr 17, 2019 9.980 9.980 9.980 0 -0.06(-0.60%)
Apr 16, 2019 10.05 10.05 10.04 10.04 518 -0.01(-0.10%)
Apr 15, 2019 10.07 10.07 9.960 10.05 2,448 -0.02(-0.20%)
Apr 12, 2019 10.14 10.14 9.990 10.07 50,800 -0.07(-0.69%)
Apr 11, 2019 9.910 10.14 9.910 10.14 25,672 +0.19(+1.91%)
Apr 10, 2019 10.00 10.00 9.940 9.950 160,770 -0.10(-1.00%)
Apr 09, 2019 9.880 10.05 9.880 10.05 125,420 +0.15(+1.52%)
Apr 05, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Apr 04, 2019 9.910 9.910 9.910 9.910 249,196 +0.00(+0.00%)
Apr 03, 2019 9.950 10.00 9.910 9.910 24,564 -0.01(-0.10%)
Apr 02, 2019 9.930 9.930 9.920 9.920 55,194 -0.01(-0.10%)
Apr 01, 2019 9.910 9.930 9.910 9.930 605 -0.01(-0.10%)
Mar 29, 2019 9.930 9.960 9.910 9.940 155,200 +0.01(+0.10%)
Mar 26, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Mar 25, 2019 9.920 9.920 9.920 9.920 344 -0.05(-0.50%)
Mar 22, 2019 9.960 9.970 9.920 9.970 1,200 -0.01(-0.10%)
Mar 21, 2019 10.07 10.07 9.980 9.980 1,577 +0.01(+0.10%)
Mar 20, 2019 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Mar 19, 2019 9.970 9.970 9.970 9.970 500 -0.02(-0.20%)
Mar 18, 2019 9.920 10.01 9.920 9.990 27,187 -0.06(-0.60%)
Mar 15, 2019 9.950 10.05 9.890 10.05 1,900 +0.10(+1.01%)
Mar 14, 2019 9.870 9.950 9.860 9.950 91,530 +0.05(+0.51%)
Mar 13, 2019 9.900 9.900 9.900 9.900 670 +0.00(+0.00%)
Mar 12, 2019 9.910 9.910 9.880 9.900 15,481 +0.00(+0.00%)
Mar 11, 2019 9.900 9.900 9.850 9.900 318,500 +0.05(+0.51%)
Mar 08, 2019 9.850 9.850 9.850 9.850 125,100 -0.02(-0.20%)
Mar 07, 2019 9.850 9.870 9.818 9.870 50,200 +0.02(+0.20%)
Mar 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 04, 2019 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Feb 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 27, 2019 9.850 9.850 9.850 9.850 1,030 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 21, 2019 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Feb 20, 2019 9.800 9.850 9.800 9.850 5,100 +0.09(+0.92%)
Feb 15, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Feb 14, 2019 9.750 9.750 9.750 9.750 135 -0.05(-0.51%)
Feb 08, 2019 9.800 9.800 9.800 0 +0.01(+0.07%)
Feb 07, 2019 9.793 9.793 9.793 9.793 101 -0.01(-0.07%)
Feb 06, 2019 9.800 9.800 9.750 9.800 17,471 +0.05(+0.51%)
Feb 05, 2019 9.750 9.750 9.750 9.750 225,120 +0.05(+0.52%)
Feb 04, 2019 9.700 9.700 9.700 9.700 100 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.