Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.11	12.34	11.97	12.01	282,150	-0.09(-0.77%)
Apr 29, 2021	12.01	12.18	11.85	12.10	601,034	+0.45(+3.84%)
Apr 28, 2021	11.85	11.96	11.51	11.65	355,602	+0.14(+1.22%)
Apr 27, 2021	11.29	11.60	11.29	11.51	664,395	+0.36(+3.26%)
Apr 26, 2021	11.08	11.27	10.99	11.15	282,343	+0.46(+4.28%)
Apr 23, 2021	10.73	10.89	10.65	10.69	178,702	-0.04(-0.35%)
Apr 22, 2021	10.72	10.94	10.66	10.73	333,289	+0.42(+4.07%)
Apr 21, 2021	9.897	10.47	9.897	10.31	334,925	+0.63(+6.56%)
Apr 20, 2021	10.06	10.07	9.608	9.673	268,438	-0.33(-3.27%)
Apr 19, 2021	9.701	10.14	9.701	10.000	254,531	+0.53(+5.62%)
Apr 16, 2021	9.356	9.571	9.193	9.468	225,227	+0.21(+2.22%)
Apr 15, 2021	9.282	9.328	9.160	9.263	88,394	+0.03(+0.30%)
Apr 14, 2021	9.198	9.361	9.170	9.235	61,628	+0.08(+0.92%)
Apr 13, 2021	9.142	9.328	9.049	9.151	120,036	+0.01(+0.10%)
Apr 12, 2021	9.086	9.282	9.058	9.142	136,397	+0.04(+0.41%)
Apr 09, 2021	9.328	9.394	8.993	9.104	108,700	-0.22(-2.40%)
Apr 08, 2021	9.272	9.422	9.272	9.328	43,300	-0.06(-0.60%)
Apr 07, 2021	9.384	9.580	9.328	9.384	191,856	-0.02(-0.20%)
Apr 06, 2021	9.496	9.683	9.319	9.403	178,889	-0.06(-0.59%)
Apr 05, 2021	9.394	9.543	9.216	9.459	207,786	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Burford Capital Ltd (NY: BUR )

Historical Prices