Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.530 5.700 5.230 5.230 184,727 -0.32(-5.77%)
Apr 28, 2022 5.390 5.640 5.270 5.550 211,363 +0.19(+3.54%)
Apr 27, 2022 5.340 5.590 5.260 5.360 339,861 +0.02(+0.37%)
Apr 26, 2022 5.450 5.450 5.140 5.340 465,255 -0.19(-3.44%)
Apr 25, 2022 5.310 5.550 5.230 5.530 568,019 +0.23(+4.34%)
Apr 22, 2022 5.230 5.410 5.110 5.300 384,845 +0.04(+0.76%)
Apr 21, 2022 5.760 5.850 5.200 5.260 552,817 -0.45(-7.88%)
Apr 20, 2022 5.970 6.020 5.600 5.710 517,900 -0.24(-4.03%)
Apr 19, 2022 5.780 6.140 5.760 5.950 552,014 +0.18(+3.12%)
Apr 18, 2022 5.830 5.918 5.570 5.770 291,648 -0.14(-2.37%)
Apr 14, 2022 6.040 6.110 5.780 5.910 391,078 -0.11(-1.83%)
Apr 13, 2022 5.960 6.080 5.850 6.020 274,107 +0.06(+1.01%)
Apr 12, 2022 6.070 6.160 5.850 5.960 414,897 +0.01(+0.17%)
Apr 11, 2022 5.850 6.090 5.760 5.950 468,837 +0.06(+1.02%)
Apr 08, 2022 6.340 6.479 5.850 5.890 578,167 -0.62(-9.52%)
Apr 07, 2022 6.320 6.580 6.200 6.510 583,841 +0.22(+3.50%)
Apr 06, 2022 6.290 6.350 5.920 6.290 618,772 -0.12(-1.87%)
Apr 05, 2022 6.440 6.530 6.230 6.410 800,608 -0.13(-1.99%)
Apr 04, 2022 5.910 6.570 5.910 6.540 451,536 +0.52(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.