Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.615 +0.095 (+6.25%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.820 1.830 1.600 1.690 350,771 -0.14(-7.65%)
Apr 28, 2022 1.690 1.900 1.690 1.830 172,663 +0.14(+8.28%)
Apr 27, 2022 1.710 1.736 1.630 1.690 115,158 -0.02(-1.17%)
Apr 26, 2022 1.760 1.820 1.690 1.710 144,794 -0.05(-2.84%)
Apr 25, 2022 1.760 1.880 1.695 1.760 133,564 -0.05(-2.76%)
Apr 22, 2022 1.860 1.930 1.800 1.810 204,405 -0.06(-3.21%)
Apr 21, 2022 1.960 1.960 1.850 1.870 147,946 -0.08(-4.10%)
Apr 20, 2022 1.910 1.960 1.880 1.950 127,874 +0.04(+2.09%)
Apr 19, 2022 1.930 1.950 1.860 1.910 298,393 +0.01(+0.53%)
Apr 18, 2022 1.890 1.960 1.870 1.900 201,887 +0.01(+0.53%)
Apr 14, 2022 1.920 1.920 1.750 1.890 407,303 -0.02(-1.05%)
Apr 13, 2022 1.860 1.920 1.800 1.910 261,393 +0.05(+2.69%)
Apr 12, 2022 1.880 1.910 1.860 1.860 135,468 -0.03(-1.59%)
Apr 11, 2022 1.860 1.910 1.860 1.890 163,903 +0.02(+1.07%)
Apr 08, 2022 1.930 1.960 1.855 1.870 145,313 -0.05(-2.60%)
Apr 07, 2022 1.850 1.950 1.850 1.920 61,127 +0.07(+3.78%)
Apr 06, 2022 1.980 1.980 1.845 1.850 171,885 -0.07(-3.65%)
Apr 05, 2022 1.980 2.030 1.910 1.920 166,844 -0.09(-4.48%)
Apr 04, 2022 1.990 2.025 1.950 2.010 64,763 +0.02(+1.26%)
Apr 01, 2022 1.950 2.005 1.940 1.985 164,409 -0.02(-1.24%)
Mar 31, 2022 1.950 2.030 1.950 2.010 89,684 +0.08(+4.15%)
Mar 30, 2022 2.090 2.100 1.930 1.930 377,129 -0.12(-5.85%)
Mar 29, 2022 2.010 2.070 2.000 2.050 159,317 +0.03(+1.49%)
Mar 28, 2022 2.130 2.130 2.000 2.020 49,789 -0.08(-3.81%)
Mar 25, 2022 2.170 2.170 2.100 2.100 62,287 -0.03(-1.41%)
Mar 24, 2022 2.180 2.200 2.125 2.130 102,465 -0.05(-2.29%)
Mar 23, 2022 2.120 2.180 2.089 2.180 79,975 +0.03(+1.40%)
Mar 22, 2022 2.070 2.185 2.010 2.150 227,687 +0.10(+4.88%)
Mar 21, 2022 2.130 2.150 2.030 2.050 70,020 -0.03(-1.48%)
Mar 18, 2022 2.140 2.140 2.040 2.081 95,168 -0.07(-3.22%)
Mar 17, 2022 2.070 2.154 2.050 2.150 116,907 +0.14(+6.97%)
Mar 16, 2022 2.030 2.060 1.990 2.010 111,706 -0.02(-0.99%)
Mar 15, 2022 2.020 2.070 1.985 2.030 90,204 +0.01(+0.50%)
Mar 14, 2022 2.200 2.200 2.020 2.020 102,924 -0.18(-8.18%)
Mar 11, 2022 2.010 2.230 2.010 2.200 127,117 +0.09(+4.27%)
Mar 10, 2022 2.130 2.220 2.100 2.110 284,249 +0.11(+5.50%)
Mar 09, 2022 2.200 2.200 1.980 2.000 125,466 -0.10(-4.76%)
Mar 08, 2022 2.050 2.200 2.040 2.100 183,353 +0.10(+5.00%)
Mar 07, 2022 2.040 2.080 1.930 2.000 430,968 +0.03(+1.52%)
Mar 04, 2022 1.880 2.040 1.800 1.970 126,289 +0.15(+8.24%)
Mar 03, 2022 1.900 1.940 1.790 1.820 217,924 -0.07(-3.70%)
Mar 02, 2022 2.170 2.170 1.830 1.890 293,850 -0.28(-12.90%)
Feb 28, 2022 2.170 0 +0.05(+2.36%)
Feb 25, 2022 1.980 2.120 1.950 2.120 72,438 +0.07(+3.41%)
Feb 24, 2022 2.220 2.220 1.950 2.050 69,406 -0.02(-0.97%)
Feb 23, 2022 1.940 2.110 1.920 2.070 96,624 +0.15(+7.81%)
Feb 22, 2022 1.900 1.970 1.870 1.920 67,498 +0.03(+1.59%)
Feb 18, 2022 1.890 0 -0.14(-6.90%)
Feb 17, 2022 2.180 2.180 2.000 2.030 72,374 -0.07(-3.33%)
Feb 16, 2022 1.910 2.160 1.910 2.100 188,297 +0.19(+9.95%)
Feb 15, 2022 1.930 1.992 1.910 1.910 51,953 -0.14(-6.83%)
Feb 14, 2022 2.090 2.100 1.965 2.050 83,826 +0.02(+0.99%)
Feb 11, 2022 1.860 2.030 1.833 2.030 137,277 +0.17(+8.92%)
Feb 10, 2022 1.950 2.000 1.830 1.864 84,243 -0.07(-3.44%)
Feb 09, 2022 2.080 2.080 1.930 1.930 49,044 -0.09(-4.46%)
Feb 08, 2022 1.950 2.080 1.890 2.020 185,224 +0.14(+7.45%)
Feb 07, 2022 1.830 1.990 1.800 1.880 249,883 +0.05(+2.74%)
Feb 04, 2022 1.830 1.890 1.770 1.830 67,866 -0.00(-0.01%)
Feb 03, 2022 1.869 1.810 1.830 33,381 -0.06(-3.42%)
Feb 02, 2022 1.910 1.940 1.850 1.895 41,078 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.