Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.0043 0.0043 0.0043 0 -0.00(-12.71%)
Mar 24, 2021 0.0053 0.0054 0.0048 0.0049 417,933,664 -0.00(-3.68%)
Mar 23, 2021 0.0054 0.0056 0.0051 0.0051 518,452,896 -0.00(-8.42%)
Mar 22, 2021 0.0057 0.0059 0.0055 0.0056 462,364,672 -0.00(-9.00%)
Mar 19, 2021 0.0055 0.0061 0.0053 0.0061 685,120,576 +0.00(+12.59%)
Mar 18, 2021 0.0057 0.0057 0.0053 0.0054 518,700,064 -0.00(-4.15%)
Mar 17, 2021 0.0055 0.0059 0.0053 0.0057 669,474,112 -0.00(-4.70%)
Mar 16, 2021 0.0060 0.0063 0.0058 0.0059 1,011,011,648 +0.00(+0.59%)
Mar 15, 2021 0.0060 0.0061 0.0057 0.0059 708,637,504 +0.00(+3.44%)
Mar 12, 2021 0.0057 0.0060 0.0056 0.0057 826,838,464 -0.00(-1.63%)
Mar 11, 2021 0.0059 0.0061 0.0057 0.0058 684,943,936 +0.00(+0.00%)
Mar 10, 2021 0.0062 0.0067 0.0057 0.0058 1,556,777,600 -0.00(-5.00%)
Mar 09, 2021 0.0051 0.0075 0.0050 0.0061 2,930,424,832 +0.00(+20.00%)
Mar 08, 2021 0.0049 0.0057 0.0049 0.0051 1,088,577,664 +0.00(+4.43%)
Mar 05, 2021 0.0048 0.0051 0.0044 0.0049 911,381,952 +0.00(+0.25%)
Mar 04, 2021 0.0046 0.0056 0.0044 0.0049 1,787,542,528 -0.00(-4.86%)
Mar 03, 2021 0.0074 0.0078 0.0046 0.0051 4,014,810,624 -0.00(-38.02%)
Mar 02, 2021 0.0082 0.0086 0.0082 0.0082 88,861,440 -0.00(-1.35%)
Mar 01, 2021 0.0081 0.0084 0.0081 0.0084 119,733,760 +0.00(+3.56%)
Feb 26, 2021 0.0079 0.0086 0.0077 0.0081 142,749,408 -0.00(-0.89%)
Feb 25, 2021 0.0092 0.0092 0.0080 0.0081 222,419,232 -0.00(-7.05%)
Feb 24, 2021 0.0082 0.0093 0.0081 0.0088 189,266,992 +0.00(+2.46%)
Feb 23, 2021 0.0090 0.0091 0.0074 0.0086 308,254,144 -0.00(-9.49%)
Feb 22, 2021 0.0093 0.0103 0.0093 0.0094 308,604,480 -0.00(-0.87%)
Feb 19, 2021 0.0096 0.0100 0.0095 0.0095 175,148,256 +0.00(+10.40%)
Feb 18, 2021 0.0089 0.0090 0.0081 0.0086 318,180,000 -0.00(-2.70%)
Feb 17, 2021 0.0091 0.0093 0.0085 0.0089 341,033,728 -0.00(-2.91%)
Feb 16, 2021 0.0093 0.0096 0.0090 0.0091 492,470,016 +0.00(+0.98%)
Feb 12, 2021 0.0088 0.0090 0.0084 0.0090 343,803,232 -0.00(-0.97%)
Feb 11, 2021 0.0098 0.0098 0.0085 0.0091 705,896,832 -0.00(-6.36%)
Feb 10, 2021 0.0102 0.0105 0.0089 0.0098 1,416,070,400 -0.00(-3.51%)
Feb 09, 2021 0.0084 0.0102 0.0084 0.0101 1,628,957,312 +0.00(+21.28%)
Feb 08, 2021 0.0073 0.0084 0.0073 0.0083 887,193,216 +0.00(+20.30%)
Feb 05, 2021 0.0067 0.0071 0.0067 0.0069 465,922,624 +0.00(+4.20%)
Feb 04, 2021 0.0073 0.0074 0.0066 0.0067 741,776,768 -0.00(-5.08%)
Feb 03, 2021 0.0064 0.0070 0.0062 0.0070 513,264,256 +0.00(+8.00%)
Feb 02, 2021 0.0064 0.0067 0.0059 0.0065 418,213,440 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.