Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.10 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.308 9.360 9.308 9.319 139,639 -0.03(-0.31%)
Apr 29, 2013 9.285 9.354 9.285 9.348 108,327 +0.04(+0.43%)
Apr 26, 2013 9.290 9.308 9.285 9.308 99,825 +0.02(+0.25%)
Apr 25, 2013 9.290 9.302 9.238 9.285 169,714 -0.02(-0.25%)
Apr 24, 2013 9.331 9.331 9.221 9.308 160,429 +0.01(+0.12%)
Apr 23, 2013 9.267 9.325 9.256 9.296 164,551 +0.08(+0.88%)
Apr 22, 2013 9.233 9.290 9.221 9.215 96,689 -0.03(-0.31%)
Apr 19, 2013 9.261 9.279 9.198 9.244 132,807 -0.01(-0.06%)
Apr 18, 2013 9.250 9.279 9.215 9.250 126,265 -0.02(-0.19%)
Apr 17, 2013 9.331 9.356 9.215 9.267 180,363 -0.07(-0.74%)
Apr 16, 2013 9.250 9.348 9.227 9.337 213,349 +0.08(+0.81%)
Apr 15, 2013 9.233 9.267 9.198 9.261 171,330 +0.02(+0.25%)
Apr 12, 2013 9.238 9.285 9.233 9.238 88,598 +0.00(+0.00%)
Apr 11, 2013 9.256 9.267 9.204 9.238 85,801 +0.00(+0.01%)
Apr 10, 2013 9.151 9.266 9.128 9.237 299,848 +0.07(+0.75%)
Apr 09, 2013 9.191 9.191 9.122 9.168 202,630 -0.01(-0.06%)
Apr 08, 2013 9.191 9.205 9.140 9.174 141,470 +0.01(+0.06%)
Apr 05, 2013 9.117 9.191 9.117 9.168 120,940 +0.07(+0.76%)
Apr 04, 2013 9.053 9.099 9.030 9.099 151,947 +0.07(+0.83%)
Apr 03, 2013 8.955 9.076 8.921 9.024 366,710 -0.01(-0.06%)
Apr 02, 2013 9.082 9.157 9.024 9.030 340,073 -0.07(-0.76%)
Apr 01, 2013 9.157 9.186 9.094 9.099 209,020 -0.06(-0.69%)
Mar 28, 2013 9.151 9.180 9.128 9.163 117,974 +0.02(+0.25%)
Mar 27, 2013 9.065 9.168 9.065 9.140 132,226 +0.05(+0.57%)
Mar 26, 2013 9.053 9.122 9.028 9.088 94,309 +0.01(+0.13%)
Mar 25, 2013 9.134 9.134 9.024 9.076 175,417 -0.03(-0.38%)
Mar 22, 2013 9.082 9.123 9.068 9.111 117,484 +0.00(+0.00%)
Mar 21, 2013 9.128 9.174 9.042 9.111 216,625 -0.03(-0.31%)
Mar 20, 2013 8.932 9.174 8.932 9.140 345,216 +0.22(+2.45%)
Mar 19, 2013 8.990 9.036 8.886 8.921 326,062 -0.05(-0.58%)
Mar 18, 2013 8.754 9.001 8.708 8.973 297,866 +0.18(+2.10%)
Mar 15, 2013 8.840 8.898 8.737 8.789 631,237 -0.10(-1.10%)
Mar 14, 2013 8.978 8.990 8.835 8.886 756,806 -0.10(-1.15%)
Mar 13, 2013 9.111 9.111 8.950 8.990 389,409 -0.09(-0.94%)
Mar 12, 2013 9.156 9.173 9.047 9.075 411,435 -0.07(-0.75%)
Mar 11, 2013 9.224 9.242 9.138 9.144 357,340 -0.07(-0.75%)
Mar 08, 2013 9.224 9.282 9.213 9.213 317,467 -0.05(-0.50%)
Mar 07, 2013 9.328 9.328 9.236 9.259 401,251 -0.10(-1.04%)
Mar 06, 2013 9.333 9.362 9.279 9.356 257,863 +0.06(+0.68%)
Mar 05, 2013 9.293 9.328 9.282 9.293 275,927 +0.00(+0.00%)
Mar 04, 2013 9.236 9.322 9.228 9.293 312,854 +0.05(+0.56%)
Mar 01, 2013 9.161 9.316 9.161 9.242 399,238 +0.03(+0.37%)
Feb 28, 2013 9.196 9.207 9.145 9.207 495,057 +0.02(+0.25%)
Feb 27, 2013 9.236 9.270 9.167 9.184 464,712 -0.02(-0.25%)
Feb 26, 2013 9.276 9.299 9.196 9.207 435,144 -0.17(-1.77%)
Feb 22, 2013 9.385 9.402 9.333 9.373 192,188 +0.00(+0.00%)
Feb 21, 2013 9.368 9.425 9.362 9.373 183,847 -0.01(-0.06%)
Feb 20, 2013 9.379 9.391 9.333 9.379 298,898 +0.01(+0.06%)
Feb 19, 2013 9.385 9.436 9.328 9.373 285,644 -0.01(-0.12%)
Feb 15, 2013 9.459 9.459 9.310 9.385 367,446 -0.07(-0.73%)
Feb 14, 2013 9.442 9.488 9.350 9.454 487,839 -0.02(-0.18%)
Feb 13, 2013 9.614 9.614 9.454 9.471 872,587 -0.15(-1.60%)
Feb 12, 2013 9.687 9.687 9.613 9.625 87,526 -0.03(-0.30%)
Feb 11, 2013 9.665 9.682 9.630 9.653 122,801 -0.03(-0.35%)
Feb 08, 2013 9.682 9.733 9.647 9.687 99,504 -0.03(-0.29%)
Feb 07, 2013 9.659 9.716 9.630 9.716 121,556 +0.06(+0.59%)
Feb 06, 2013 9.642 9.699 9.636 9.659 158,989 -0.01(-0.06%)
Feb 04, 2013 9.642 9.676 9.605 9.665 154,821 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.