Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.803 5.840 5.803 5.803 77,340 +0.00(+0.00%)
Apr 29, 2003 5.787 5.819 5.777 5.803 43,029 +0.00(+0.00%)
Apr 28, 2003 5.777 5.813 5.761 5.803 131,554 +0.02(+0.27%)
Apr 25, 2003 5.787 5.792 5.777 5.787 46,821 +0.02(+0.27%)
Apr 24, 2003 5.761 5.798 5.761 5.771 73,738 +0.03(+0.55%)
Apr 23, 2003 5.729 5.777 5.719 5.740 85,870 +0.01(+0.18%)
Apr 22, 2003 5.719 5.745 5.703 5.729 72,980 +0.00(+0.00%)
Apr 21, 2003 5.729 5.777 5.719 5.729 122,644 -0.04(-0.73%)
Apr 17, 2003 5.724 5.792 5.724 5.771 90,988 +0.04(+0.74%)
Apr 16, 2003 5.708 5.755 5.708 5.729 61,985 +0.01(+0.18%)
Apr 15, 2003 5.713 5.740 5.697 5.719 96,485 -0.01(-0.09%)
Apr 14, 2003 5.724 5.750 5.703 5.724 31,087 -0.03(-0.55%)
Apr 11, 2003 5.745 5.761 5.724 5.755 39,428 +0.03(+0.46%)
Apr 10, 2003 5.729 5.729 5.708 5.729 58,384 +0.01(+0.09%)
Apr 09, 2003 5.697 5.761 5.687 5.724 31,656 +0.00(+0.00%)
Apr 08, 2003 5.713 5.740 5.713 5.724 55,920 +0.05(+0.93%)
Apr 07, 2003 5.724 5.724 5.634 5.671 95,917 -0.07(-1.19%)
Apr 04, 2003 5.697 5.740 5.697 5.740 67,862 +0.00(+0.00%)
Apr 03, 2003 5.708 5.740 5.703 5.740 29,002 +0.02(+0.37%)
Apr 02, 2003 5.734 5.755 5.719 5.719 81,700 -0.08(-1.36%)
Apr 01, 2003 5.787 5.803 5.750 5.798 81,131 +0.01(+0.09%)
Mar 31, 2003 5.750 5.803 5.740 5.792 84,164 +0.04(+0.73%)
Mar 28, 2003 5.740 5.750 5.734 5.750 32,983 +0.04(+0.65%)
Mar 27, 2003 5.697 5.755 5.697 5.713 73,169 +0.02(+0.28%)
Mar 26, 2003 5.676 5.697 5.645 5.697 101,035 +0.05(+0.84%)
Mar 25, 2003 5.639 5.671 5.613 5.650 51,939 +0.02(+0.28%)
Mar 24, 2003 5.624 5.639 5.602 5.634 43,598 +0.01(+0.09%)
Mar 21, 2003 5.634 5.666 5.618 5.629 89,851 -0.04(-0.65%)
Mar 20, 2003 5.687 5.687 5.639 5.666 66,156 +0.00(+0.00%)
Mar 19, 2003 5.629 5.676 5.618 5.666 84,922 +0.03(+0.47%)
Mar 18, 2003 5.645 5.650 5.618 5.639 194,677 -0.01(-0.19%)
Mar 17, 2003 5.666 5.692 5.645 5.650 65,397 -0.03(-0.56%)
Mar 14, 2003 5.729 5.745 5.666 5.682 63,881 -0.03(-0.46%)
Mar 13, 2003 5.697 5.719 5.676 5.708 83,406 -0.05(-0.92%)
Mar 12, 2003 5.703 5.761 5.703 5.761 116,578 +0.06(+1.02%)
Mar 11, 2003 5.703 5.713 5.676 5.703 109,375 -0.01(-0.18%)
Mar 10, 2003 5.660 5.713 5.660 5.713 100,466 +0.06(+1.03%)
Mar 07, 2003 5.676 5.692 5.629 5.655 104,636 -0.02(-0.37%)
Mar 06, 2003 5.629 5.692 5.618 5.676 60,848 -0.02(-0.28%)
Mar 05, 2003 5.713 5.713 5.650 5.692 47,200 +0.00(+0.00%)
Mar 04, 2003 5.624 5.692 5.624 5.692 99,708 +0.07(+1.31%)
Mar 03, 2003 5.697 5.697 5.608 5.618 96,864 -0.07(-1.30%)
Feb 28, 2003 5.671 5.719 5.671 5.692 123,024 +0.01(+0.09%)
Feb 27, 2003 5.682 5.697 5.645 5.687 75,065 +0.03(+0.56%)
Feb 26, 2003 5.671 5.692 5.650 5.655 46,062 -0.03(-0.46%)
Feb 25, 2003 5.655 5.682 5.645 5.682 59,900 +0.01(+0.19%)
Feb 24, 2003 5.629 5.671 5.602 5.671 60,469 +0.05(+0.94%)
Feb 21, 2003 5.645 5.682 5.592 5.618 115,252 -0.05(-0.93%)
Feb 20, 2003 5.618 5.676 5.581 5.671 59,711 +0.09(+1.70%)
Feb 19, 2003 5.566 5.618 5.539 5.576 86,439 +0.02(+0.38%)
Feb 18, 2003 5.592 5.639 5.539 5.555 100,087 -0.01(-0.09%)
Feb 14, 2003 5.581 5.660 5.550 5.560 55,920 -0.02(-0.38%)
Feb 13, 2003 5.671 5.682 5.581 5.581 67,862 -0.10(-1.76%)
Feb 12, 2003 5.639 5.682 5.639 5.682 8,719 -0.01(-0.19%)
Feb 11, 2003 5.676 5.697 5.671 5.692 124,161 +0.03(+0.56%)
Feb 10, 2003 5.618 5.687 5.618 5.660 102,551 +0.02(+0.37%)
Feb 07, 2003 5.581 5.645 5.581 5.639 139,515 +0.03(+0.56%)
Feb 06, 2003 5.544 5.608 5.544 5.608 89,851 +0.01(+0.09%)
Feb 05, 2003 5.560 5.608 5.560 5.602 68,430 +0.02(+0.28%)
Feb 04, 2003 5.581 5.639 5.566 5.587 131,743 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.