Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.387 6.410 6.358 6.402 83,104 +0.01(+0.15%)
Apr 28, 2011 6.387 6.417 6.363 6.392 113,547 +0.02(+0.38%)
Apr 27, 2011 6.319 6.368 6.310 6.368 89,275 +0.07(+1.08%)
Apr 26, 2011 6.309 6.348 6.295 6.300 158,453 -0.03(-0.46%)
Apr 25, 2011 6.305 6.348 6.305 6.329 60,413 +0.02(+0.39%)
Apr 21, 2011 6.324 6.344 6.305 6.305 69,494 -0.01(-0.15%)
Apr 20, 2011 6.295 6.329 6.280 6.314 87,097 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.280 87,046 +0.01(+0.16%)
Apr 18, 2011 6.207 6.271 6.173 6.271 104,236 +0.06(+1.02%)
Apr 15, 2011 6.163 6.207 6.163 6.207 230,860 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.173 6.178 202,808 -0.05(-0.78%)
Apr 13, 2011 6.329 6.358 6.212 6.227 131,777 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.282 6.330 104,341 -0.02(-0.30%)
Apr 11, 2011 6.427 6.432 6.326 6.350 83,892 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.393 6.427 130,877 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.441 6.471 32,520 +0.04(+0.60%)
Apr 06, 2011 6.418 6.466 6.418 6.432 80,243 -0.00(-0.08%)
Apr 05, 2011 6.393 6.447 6.374 6.437 104,244 +0.06(+0.99%)
Apr 04, 2011 6.403 6.432 6.369 6.374 110,265 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.