Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.96 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.501 8.544 8.501 8.506 48,276 +0.00(+0.00%)
Apr 27, 2012 8.473 8.517 8.473 8.506 19,938 -0.01(-0.13%)
Apr 26, 2012 8.495 8.540 8.490 8.517 25,725 -0.02(-0.25%)
Apr 25, 2012 8.577 8.577 8.506 8.539 37,621 -0.01(-0.13%)
Apr 24, 2012 8.533 8.571 8.528 8.549 78,511 +0.02(+0.25%)
Apr 23, 2012 8.544 8.560 8.492 8.528 39,820 +0.03(+0.32%)
Apr 20, 2012 8.446 8.506 8.446 8.501 25,532 +0.05(+0.58%)
Apr 19, 2012 8.414 8.479 8.414 8.452 51,093 +0.03(+0.32%)
Apr 18, 2012 8.419 8.424 8.403 8.424 57,242 +0.02(+0.19%)
Apr 17, 2012 8.403 8.414 8.386 8.408 27,463 +0.01(+0.06%)
Apr 16, 2012 8.424 8.425 8.403 8.403 25,018 -0.03(-0.39%)
Apr 13, 2012 8.435 8.435 8.414 8.435 26,516 -0.02(-0.26%)
Apr 12, 2012 8.479 8.479 8.430 8.457 17,090 -0.01(-0.15%)
Apr 11, 2012 8.454 8.475 8.410 8.470 49,140 +0.02(+0.19%)
Apr 10, 2012 8.508 8.508 8.416 8.454 52,448 -0.02(-0.19%)
Apr 09, 2012 8.416 8.470 8.416 8.470 33,506 +0.05(+0.64%)
Apr 05, 2012 8.410 8.464 8.383 8.416 33,443 +0.04(+0.52%)
Apr 04, 2012 8.394 8.437 8.367 8.372 60,237 +0.02(+0.26%)
Apr 03, 2012 8.351 8.394 8.329 8.351 45,427 +0.01(+0.06%)
Apr 02, 2012 8.427 8.432 8.345 8.345 34,166 -0.04(-0.45%)
Mar 30, 2012 8.427 8.448 8.378 8.383 18,631 -0.04(-0.51%)
Mar 29, 2012 8.508 8.524 8.421 8.427 43,003 -0.02(-0.19%)
Mar 28, 2012 8.329 8.491 8.324 8.443 69,241 +0.14(+1.69%)
Mar 27, 2012 8.351 8.405 8.302 8.302 110,465 -0.08(-0.90%)
Mar 26, 2012 8.524 8.546 8.378 8.378 68,872 -0.17(-2.02%)
Mar 23, 2012 8.378 8.551 8.372 8.551 43,286 +0.18(+2.13%)
Mar 22, 2012 8.410 8.491 8.362 8.372 49,782 +0.02(+0.19%)
Mar 21, 2012 8.302 8.454 8.302 8.356 44,055 +0.02(+0.26%)
Mar 20, 2012 8.335 8.383 8.253 8.335 60,931 -0.04(-0.52%)
Mar 19, 2012 8.275 8.459 8.194 8.378 70,410 +0.08(+0.91%)
Mar 16, 2012 8.410 8.416 8.178 8.302 76,045 -0.14(-1.60%)
Mar 15, 2012 8.665 8.665 8.410 8.437 96,476 -0.25(-2.92%)
Mar 14, 2012 8.973 8.973 8.692 8.692 81,903 -0.32(-3.54%)
Mar 13, 2012 9.189 9.189 8.973 9.011 35,613 -0.15(-1.62%)
Mar 12, 2012 9.282 9.309 9.148 9.159 46,914 -0.15(-1.60%)
Mar 09, 2012 9.331 9.379 9.304 9.308 103,375 -0.01(-0.08%)
Mar 08, 2012 9.239 9.315 9.239 9.315 60,509 +0.08(+0.88%)
Mar 07, 2012 9.132 9.234 9.132 9.234 40,666 +0.15(+1.60%)
Mar 06, 2012 9.083 9.148 9.067 9.089 44,405 +0.02(+0.24%)
Mar 05, 2012 9.137 9.137 9.056 9.067 72,533 -0.06(-0.71%)
Mar 02, 2012 9.164 9.164 9.072 9.132 39,769 -0.03(-0.29%)
Mar 01, 2012 9.159 9.159 9.094 9.159 61,373 +0.02(+0.24%)
Feb 29, 2012 9.229 9.256 9.078 9.137 107,970 -0.11(-1.22%)
Feb 28, 2012 9.153 9.261 9.126 9.250 53,435 +0.12(+1.36%)
Feb 27, 2012 9.056 9.126 9.045 9.126 81,734 +0.07(+0.77%)
Feb 24, 2012 9.019 9.137 9.019 9.056 56,277 +0.04(+0.42%)
Feb 23, 2012 8.976 9.040 8.943 9.019 23,303 +0.07(+0.78%)
Feb 22, 2012 8.938 9.019 8.884 8.949 73,987 -0.03(-0.30%)
Feb 21, 2012 8.976 8.976 8.943 8.976 100,402 +0.00(+0.00%)
Feb 17, 2012 8.932 8.975 8.884 8.975 45,465 +0.04(+0.42%)
Feb 16, 2012 8.965 8.965 8.916 8.938 37,633 -0.04(-0.42%)
Feb 15, 2012 9.008 9.013 8.943 8.976 113,904 -0.01(-0.06%)
Feb 14, 2012 8.965 9.013 8.911 8.981 66,583 +0.02(+0.24%)
Feb 13, 2012 8.884 8.981 8.884 8.959 86,437 +0.06(+0.71%)
Feb 10, 2012 8.822 8.897 8.806 8.897 83,268 +0.11(+1.22%)
Feb 09, 2012 8.768 8.800 8.752 8.789 65,422 +0.05(+0.61%)
Feb 08, 2012 8.773 8.773 8.720 8.736 62,734 -0.00(-0.00%)
Feb 07, 2012 8.752 8.773 8.725 8.736 63,030 -0.02(-0.24%)
Feb 06, 2012 8.747 8.763 8.682 8.757 66,225 +0.02(+0.18%)
Feb 03, 2012 8.763 8.763 8.720 8.741 22,545 +0.01(+0.06%)
Feb 02, 2012 8.714 8.736 8.693 8.736 26,405 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.