Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.035 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.599 2.609 2.588 2.609 142,213 +0.02(+0.60%)
Apr 27, 2012 2.588 2.593 2.557 2.593 223,129 +0.00(+0.00%)
Apr 26, 2012 2.583 2.593 2.578 2.593 170,252 +0.00(+0.00%)
Apr 25, 2012 2.583 2.593 2.583 2.593 157,888 +0.01(+0.40%)
Apr 24, 2012 2.583 2.588 2.567 2.583 71,888 +0.00(+0.00%)
Apr 23, 2012 2.578 2.588 2.562 2.583 165,463 +0.01(+0.40%)
Apr 20, 2012 2.552 2.573 2.542 2.573 42,323 +0.01(+0.20%)
Apr 19, 2012 2.552 2.573 2.542 2.567 57,642 +0.03(+1.22%)
Apr 18, 2012 2.557 2.593 2.536 2.536 197,773 -0.01(-0.20%)
Apr 17, 2012 2.588 2.588 2.542 2.542 152,110 -0.04(-1.43%)
Apr 16, 2012 2.568 2.578 2.563 2.578 221,793 +0.01(+0.20%)
Apr 13, 2012 2.563 2.573 2.542 2.573 190,587 +0.01(+0.40%)
Apr 12, 2012 2.558 2.568 2.553 2.563 92,919 -0.01(-0.20%)
Apr 11, 2012 2.547 2.568 2.547 2.568 123,579 +0.03(+1.01%)
Apr 10, 2012 2.563 2.568 2.542 2.542 52,885 -0.03(-1.00%)
Apr 09, 2012 2.547 2.568 2.542 2.568 115,105 +0.02(+0.81%)
Apr 05, 2012 2.547 2.547 2.542 2.547 42,917 +0.00(+0.00%)
Apr 04, 2012 2.537 2.547 2.527 2.547 56,938 +0.02(+0.81%)
Apr 03, 2012 2.532 2.542 2.517 2.527 110,230 -0.01(-0.20%)
Apr 02, 2012 2.537 2.547 2.527 2.532 72,932 +0.01(+0.41%)
Mar 30, 2012 2.537 2.542 2.517 2.522 49,461 +0.00(+0.00%)
Mar 29, 2012 2.517 2.532 2.511 2.522 175,922 +0.01(+0.20%)
Mar 28, 2012 2.506 2.522 2.496 2.517 63,129 +0.02(+0.82%)
Mar 27, 2012 2.481 2.506 2.470 2.496 102,893 +0.03(+1.25%)
Mar 26, 2012 2.501 2.511 2.465 2.465 65,880 -0.02(-0.83%)
Mar 23, 2012 2.470 2.486 2.455 2.486 44,971 +0.03(+1.26%)
Mar 22, 2012 2.486 2.501 2.450 2.455 80,951 -0.03(-1.24%)
Mar 21, 2012 2.475 2.491 2.460 2.486 67,206 +0.03(+1.26%)
Mar 20, 2012 2.434 2.491 2.434 2.455 110,622 +0.00(+0.00%)
Mar 19, 2012 2.429 2.481 2.383 2.455 204,657 +0.04(+1.49%)
Mar 16, 2012 2.445 2.470 2.393 2.419 275,089 -0.03(-1.05%)
Mar 15, 2012 2.522 2.522 2.403 2.445 267,060 -0.07(-2.86%)
Mar 14, 2012 2.558 2.558 2.486 2.517 140,573 -0.04(-1.61%)
Mar 13, 2012 2.542 2.568 2.542 2.558 100,973 +0.02(+0.79%)
Mar 12, 2012 2.517 2.558 2.517 2.538 238,775 +0.01(+0.20%)
Mar 09, 2012 2.512 2.533 2.512 2.533 123,966 +0.02(+0.61%)
Mar 08, 2012 2.507 2.517 2.481 2.517 183,659 +0.04(+1.44%)
Mar 07, 2012 2.446 2.487 2.446 2.481 119,107 +0.05(+2.11%)
Mar 06, 2012 2.533 2.543 2.410 2.430 1,001,101 -0.13(-5.00%)
Mar 05, 2012 2.558 2.568 2.553 2.558 81,138 -0.01(-0.20%)
Mar 02, 2012 2.553 2.563 2.527 2.563 192,740 +0.01(+0.20%)
Mar 01, 2012 2.533 2.558 2.527 2.558 250,150 +0.05(+2.04%)
Feb 29, 2012 2.517 2.527 2.502 2.507 85,506 +0.01(+0.41%)
Feb 28, 2012 2.507 2.538 2.481 2.497 197,016 +0.01(+0.21%)
Feb 27, 2012 2.481 2.497 2.461 2.492 61,556 +0.00(+0.00%)
Feb 24, 2012 2.466 2.492 2.446 2.492 210,977 +0.02(+0.83%)
Feb 23, 2012 2.466 2.471 2.446 2.471 111,150 +0.01(+0.42%)
Feb 22, 2012 2.446 2.471 2.437 2.461 106,476 +0.03(+1.05%)
Feb 21, 2012 2.405 2.446 2.405 2.435 111,543 +0.03(+1.28%)
Feb 17, 2012 2.410 2.425 2.384 2.405 201,512 +0.00(+0.00%)
Feb 16, 2012 2.425 2.425 2.394 2.405 196,719 -0.01(-0.21%)
Feb 15, 2012 2.440 2.446 2.307 2.410 598,264 -0.07(-2.69%)
Feb 14, 2012 2.522 2.522 2.476 2.476 175,749 -0.05(-1.85%)
Feb 13, 2012 2.569 2.569 2.508 2.523 279,336 -0.05(-1.78%)
Feb 10, 2012 2.548 2.569 2.548 2.569 88,595 +0.03(+1.00%)
Feb 09, 2012 2.548 2.569 2.543 2.543 132,396 -0.01(-0.20%)
Feb 08, 2012 2.543 2.564 2.523 2.548 138,368 +0.01(+0.20%)
Feb 07, 2012 2.543 2.558 2.543 2.543 98,600 +0.00(+0.00%)
Feb 06, 2012 2.543 2.553 2.513 2.543 151,281 -0.01(-0.20%)
Feb 03, 2012 2.564 2.564 2.543 2.548 117,397 -0.02(-0.60%)
Feb 02, 2012 2.543 2.579 2.543 2.564 135,848 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.