Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

3D Printing ETF (NY: PRNT )

21.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.21	38.95	38.15	38.26	193,300	-0.76(-1.95%)
Apr 29, 2021	39.82	40.01	38.60	39.02	207,851	-0.66(-1.66%)
Apr 28, 2021	39.56	39.75	39.15	39.68	98,814	-0.04(-0.10%)
Apr 27, 2021	40.00	40.05	39.50	39.72	135,994	-0.09(-0.23%)
Apr 26, 2021	39.24	39.87	39.16	39.81	214,082	+0.78(+2.00%)
Apr 23, 2021	38.42	39.24	38.40	39.03	142,100	+0.60(+1.56%)
Apr 22, 2021	38.52	38.98	38.18	38.43	172,851	+0.03(+0.08%)
Apr 21, 2021	37.01	38.40	36.89	38.40	224,494	+0.92(+2.45%)
Apr 20, 2021	37.33	37.94	37.10	37.48	294,797	-0.30(-0.79%)
Apr 19, 2021	38.60	38.79	37.57	37.78	328,839	-1.14(-2.93%)
Apr 16, 2021	38.56	38.93	38.33	38.92	225,100	+0.32(+0.83%)
Apr 15, 2021	39.13	39.24	38.33	38.60	215,304	-0.10(-0.26%)
Apr 14, 2021	39.00	39.36	38.60	38.70	173,128	-0.29(-0.74%)
Apr 13, 2021	38.52	39.00	38.40	38.99	194,008	+0.24(+0.62%)
Apr 12, 2021	39.26	39.31	38.41	38.75	264,459	-0.67(-1.70%)
Apr 09, 2021	39.35	39.44	39.00	39.42	152,100	+0.20(+0.51%)
Apr 08, 2021	39.19	39.32	38.90	39.22	155,437	+0.35(+0.90%)
Apr 07, 2021	39.75	39.75	38.70	38.87	214,866	-1.05(-2.63%)
Apr 06, 2021	40.00	40.08	39.51	39.92	222,009	-0.32(-0.80%)
Apr 05, 2021	40.35	40.40	39.88	40.24	415,234	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

3D Printing ETF (NY: PRNT )

Historical Prices