Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.084 1.090 1.060 1.070 31,252 -0.01(-0.93%)
Apr 27, 2018 1.090 1.090 1.050 1.080 97,491 +0.01(+0.93%)
Apr 26, 2018 1.070 1.100 1.060 1.070 23,051 +0.02(+1.90%)
Apr 25, 2018 1.150 1.150 1.050 1.050 176,157 -0.12(-10.26%)
Apr 24, 2018 1.250 1.250 1.170 1.170 31,046 -0.05(-4.10%)
Apr 23, 2018 1.210 1.235 1.210 1.220 11,738 -0.00(-0.08%)
Apr 20, 2018 1.240 1.270 1.220 1.221 83,718 -0.01(-0.73%)
Apr 19, 2018 1.200 1.270 1.170 1.230 87,947 +0.03(+2.50%)
Apr 18, 2018 1.160 1.550 1.150 1.200 595,466 +0.05(+4.35%)
Apr 17, 2018 1.150 1.160 1.140 1.150 42,239 +0.01(+0.88%)
Apr 16, 2018 1.160 1.160 1.100 1.140 46,674 +0.00(+0.00%)
Apr 13, 2018 1.130 1.150 1.100 1.140 48,923 +0.02(+1.79%)
Apr 12, 2018 1.130 1.141 1.090 1.120 76,398 -0.01(-0.88%)
Apr 11, 2018 1.130 1.150 1.090 1.130 100,186 +0.02(+1.80%)
Apr 10, 2018 1.120 1.130 1.110 1.110 22,240 +0.00(+0.00%)
Apr 09, 2018 1.120 1.150 1.100 1.110 94,507 -0.02(-1.77%)
Apr 06, 2018 1.100 1.140 1.090 1.130 97,623 +0.02(+1.80%)
Apr 05, 2018 1.100 1.120 1.061 1.110 50,634 +0.00(+0.00%)
Apr 04, 2018 1.060 1.110 1.060 1.110 26,243 +0.05(+4.72%)
Apr 03, 2018 1.120 1.120 1.060 1.060 85,198 -0.04(-3.64%)
Apr 02, 2018 1.090 1.110 1.070 1.100 42,734 +0.01(+0.92%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2018 1.079 1.093 1.079 1.090 18,468 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.060 1.080 21,612 +0.00(+0.00%)
Mar 26, 2018 1.120 1.120 1.060 1.080 13,379 -0.03(-2.70%)
Mar 23, 2018 1.090 1.110 1.060 1.110 48,002 +0.01(+0.91%)
Mar 22, 2018 1.090 1.100 1.050 1.100 46,519 +0.03(+2.80%)
Mar 21, 2018 1.070 1.140 1.060 1.070 221,779 +0.00(+0.00%)
Mar 20, 2018 1.100 1.100 1.070 1.070 32,907 -0.01(-0.93%)
Mar 19, 2018 1.170 1.170 1.080 1.080 74,099 -0.11(-9.24%)
Mar 16, 2018 1.090 1.190 1.075 1.190 51,440 +0.10(+9.17%)
Mar 15, 2018 1.110 1.126 1.080 1.090 38,118 -0.01(-0.91%)
Mar 14, 2018 1.140 1.140 1.100 1.100 34,048 -0.03(-2.65%)
Mar 13, 2018 1.120 1.200 1.110 1.130 31,855 +0.03(+2.73%)
Mar 12, 2018 1.090 1.130 1.090 1.100 73,196 +0.01(+0.92%)
Mar 09, 2018 1.110 1.110 1.060 1.090 99,448 +0.00(+0.00%)
Mar 08, 2018 1.090 1.129 1.070 1.090 42,875 -0.01(-0.91%)
Mar 07, 2018 1.150 1.080 1.100 111,656 -0.01(-0.90%)
Mar 06, 2018 1.160 1.180 1.110 1.110 101,103 -0.06(-5.13%)
Mar 05, 2018 1.140 1.170 1.130 1.170 76,524 +0.03(+2.63%)
Mar 02, 2018 1.110 1.140 1.080 1.140 40,904 +0.03(+2.70%)
Mar 01, 2018 1.120 1.129 1.100 1.110 32,231 -0.02(-1.77%)
Feb 28, 2018 1.190 1.190 1.090 1.130 180,126 -0.01(-0.88%)
Feb 27, 2018 1.210 1.280 1.140 1.140 233,971 -0.09(-6.98%)
Feb 26, 2018 1.163 1.270 1.160 1.226 178,292 +0.06(+4.74%)
Feb 23, 2018 1.220 1.220 1.135 1.170 112,773 -0.04(-3.32%)
Feb 22, 2018 1.130 1.220 1.117 1.210 237,326 +0.09(+8.06%)
Feb 21, 2018 1.150 1.160 1.110 1.120 16,537 -0.03(-2.62%)
Feb 20, 2018 1.150 1.196 1.100 1.150 167,783 +0.01(+0.98%)
Feb 16, 2018 1.139 1.139 1.139 0 -0.01(-0.97%)
Feb 15, 2018 1.120 1.199 1.090 1.150 180,817 +0.02(+1.77%)
Feb 14, 2018 1.150 1.160 1.080 1.130 85,571 -0.03(-2.59%)
Feb 13, 2018 1.160 1.160 1.100 1.160 101,357 +0.01(+0.87%)
Feb 12, 2018 1.110 1.150 1.110 1.150 77,164 +0.05(+4.17%)
Feb 09, 2018 1.100 1.120 1.050 1.104 60,954 -0.01(-0.54%)
Feb 08, 2018 1.080 1.190 1.080 1.110 129,817 +0.03(+2.78%)
Feb 07, 2018 1.270 1.270 1.030 1.080 172,889 -0.07(-6.09%)
Feb 06, 2018 1.100 1.150 1.050 1.150 147,988 +0.05(+4.55%)
Feb 05, 2018 1.110 1.120 1.100 1.100 36,800 -0.03(-2.65%)
Feb 02, 2018 1.230 1.250 1.124 1.130 82,970 -0.10(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.