Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.428 9.428 9.100 9.179 1,658,876 -0.27(-2.84%)
Apr 29, 2024 9.428 9.497 9.383 9.447 754,082 +0.03(+0.32%)
Apr 26, 2024 9.338 9.447 9.269 9.418 860,578 +0.06(+0.64%)
Apr 25, 2024 9.269 9.403 9.144 9.358 1,169,268 +0.06(+0.64%)
Apr 24, 2024 9.279 9.338 9.189 9.298 981,695 -0.03(-0.32%)
Apr 23, 2024 9.110 9.368 9.070 9.328 821,167 +0.12(+1.29%)
Apr 22, 2024 9.189 9.363 9.095 9.209 982,396 -0.07(-0.75%)
Apr 19, 2024 8.951 9.298 8.921 9.279 1,512,069 +0.29(+3.20%)
Apr 18, 2024 8.931 9.050 8.921 8.990 1,020,746 +0.07(+0.78%)
Apr 17, 2024 8.931 9.005 8.762 8.921 1,093,869 -0.01(-0.11%)
Apr 16, 2024 9.040 9.040 8.851 8.931 731,534 -0.12(-1.32%)
Apr 15, 2024 9.179 9.219 9.000 9.050 855,384 -0.09(-0.98%)
Apr 12, 2024 9.338 9.418 9.100 9.139 603,412 -0.11(-1.18%)
Apr 11, 2024 9.368 9.368 9.179 9.249 788,679 -0.10(-1.06%)
Apr 10, 2024 9.308 9.373 9.219 9.348 759,963 -0.04(-0.42%)
Apr 09, 2024 9.398 9.447 9.254 9.388 738,832 +0.01(+0.11%)
Apr 08, 2024 9.457 9.497 9.368 9.378 665,400 -0.08(-0.84%)
Apr 05, 2024 9.438 9.676 9.348 9.457 1,412,528 +0.19(+2.04%)
Apr 04, 2024 9.398 9.447 9.249 9.269 640,299 -0.12(-1.27%)
Apr 03, 2024 9.239 9.482 9.239 9.388 710,554 +0.15(+1.61%)
Apr 02, 2024 9.279 9.348 9.154 9.239 774,237 +0.06(+0.65%)
Apr 01, 2024 9.219 9.219 9.100 9.179 599,294 +0.01(+0.11%)
Mar 28, 2024 9.139 9.249 9.055 9.169 1,240,622 +0.08(+0.87%)
Mar 27, 2024 9.030 9.244 8.981 9.090 780,359 +0.06(+0.66%)
Mar 26, 2024 9.189 9.269 8.995 9.030 945,911 -0.14(-1.52%)
Mar 25, 2024 9.149 9.264 9.060 9.169 796,779 +0.09(+0.98%)
Mar 22, 2024 9.229 9.274 9.060 9.080 708,857 -0.15(-1.61%)
Mar 21, 2024 9.020 9.229 9.020 9.229 1,160,582 +0.21(+2.31%)
Mar 20, 2024 8.941 9.020 8.876 9.020 1,297,138 -0.01(-0.11%)
Mar 19, 2024 8.851 9.030 8.851 9.030 1,719,151 +0.20(+2.25%)
Mar 18, 2024 8.891 8.961 8.752 8.832 1,187,900 -0.04(-0.45%)
Mar 15, 2024 8.822 9.065 8.792 8.871 9,878,826 +0.02(+0.22%)
Mar 14, 2024 8.673 8.861 8.648 8.851 1,779,912 +0.18(+2.06%)
Mar 13, 2024 8.623 8.802 8.603 8.673 1,458,988 +0.16(+1.87%)
Mar 12, 2024 8.424 8.573 8.414 8.514 1,483,997 +0.06(+0.71%)
Mar 11, 2024 8.444 8.633 8.394 8.454 1,277,523 +0.04(+0.47%)
Mar 08, 2024 8.414 8.489 8.325 8.414 864,063 +0.00(+0.00%)
Mar 07, 2024 8.345 8.434 8.335 8.414 1,041,137 +0.06(+0.71%)
Mar 06, 2024 8.226 8.454 8.146 8.355 1,425,305 +0.23(+2.81%)
Mar 05, 2024 8.206 8.295 8.067 8.126 1,151,393 -0.14(-1.68%)
Mar 04, 2024 8.623 8.673 8.240 8.265 984,117 -0.36(-4.15%)
Mar 01, 2024 8.583 8.861 8.533 8.623 1,552,514 +0.14(+1.64%)
Feb 29, 2024 8.553 8.593 8.424 8.484 1,151,400 +0.01(+0.12%)
Feb 28, 2024 8.533 8.573 8.399 8.474 1,420,811 -0.11(-1.27%)
Feb 27, 2024 8.563 8.673 8.409 8.583 2,226,755 +0.04(+0.47%)
Feb 26, 2024 8.742 8.742 8.474 8.543 1,985,390 -0.20(-2.27%)
Feb 23, 2024 8.841 8.901 8.682 8.742 1,626,386 -0.17(-1.90%)
Feb 22, 2024 8.752 9.100 8.673 8.911 2,676,231 -0.11(-1.21%)
Feb 21, 2024 7.947 9.020 7.894 9.020 5,602,915 +1.22(+15.67%)
Feb 20, 2024 7.739 7.813 7.689 7.798 1,104,989 +0.02(+0.26%)
Feb 16, 2024 7.868 7.898 7.769 7.778 1,030,834 -0.06(-0.76%)
Feb 15, 2024 7.560 7.898 7.550 7.838 946,091 +0.29(+3.82%)
Feb 14, 2024 7.580 7.620 7.495 7.550 666,570 +0.01(+0.13%)
Feb 13, 2024 7.600 7.608 7.421 7.540 739,945 -0.11(-1.43%)
Feb 12, 2024 7.540 7.744 7.530 7.649 1,003,285 +0.16(+2.12%)
Feb 09, 2024 7.600 7.610 7.471 7.490 512,640 -0.11(-1.44%)
Feb 08, 2024 7.461 7.605 7.451 7.600 783,018 +0.10(+1.32%)
Feb 07, 2024 7.600 7.639 7.411 7.500 526,748 -0.09(-1.18%)
Feb 06, 2024 7.371 7.600 7.351 7.590 1,200,357 +0.26(+3.52%)
Feb 05, 2024 7.430 7.430 7.303 7.331 869,510 -0.19(-2.49%)
Feb 02, 2024 7.706 7.765 7.509 7.519 782,300 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.