Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7476	0.7720	0.6497	0.6637	177,510	-0.08(-10.38%)
Apr 29, 2009	0.6952	0.7476	0.6952	0.7406	147,017	+0.06(+8.16%)
Apr 28, 2009	0.6358	0.6917	0.6358	0.6847	102,171	+0.04(+6.52%)
Apr 27, 2009	0.6113	0.6742	0.6078	0.6428	135,589	+0.00(+0.00%)
Apr 24, 2009	0.6567	0.6847	0.6253	0.6428	134,619	-0.00(-0.54%)
Apr 23, 2009	0.6987	0.6987	0.6323	0.6463	81,319	-0.05(-7.50%)
Apr 22, 2009	0.6393	0.7056	0.6218	0.6987	114,910	+0.05(+6.95%)
Apr 21, 2009	0.6532	0.6567	0.6428	0.6532	106,731	+0.01(+1.08%)
Apr 20, 2009	0.7336	0.7406	0.6463	0.6463	118,150	-0.10(-13.95%)
Apr 17, 2009	0.7441	0.7825	0.7371	0.7510	391,491	+0.01(+1.42%)
Apr 16, 2009	0.6078	0.7406	0.6078	0.7406	307,014	+0.14(+22.54%)
Apr 15, 2009	0.5659	0.6078	0.5659	0.6043	40,214	+0.03(+6.13%)
Apr 14, 2009	0.5659	0.5973	0.5631	0.5694	127,488	-0.01(-1.81%)
Apr 13, 2009	0.5834	0.6148	0.5659	0.5799	180,585	-0.01(-2.35%)
Apr 09, 2009	0.4960	0.5939	0.4960	0.5939	271,766	+0.11(+23.19%)
Apr 08, 2009	0.4401	0.4891	0.4401	0.4821	101,263	+0.05(+11.29%)
Apr 07, 2009	0.5449	0.5799	0.3843	0.4332	381,529	-0.12(-22.01%)
Apr 06, 2009	0.6008	0.6078	0.5345	0.5554	334,189	-0.05(-8.62%)
Apr 03, 2009	0.5310	0.6113	0.5170	0.6078	188,577	+0.08(+14.47%)
Apr 02, 2009	0.4157	0.5310	0.4157	0.5310	354,554	+0.13(+32.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices