Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.078 4.096 4.041 4.078 40,230 +0.00(+0.00%)
Apr 27, 2018 4.150 4.150 4.005 4.078 9,627 -0.04(-0.89%)
Apr 26, 2018 4.098 4.114 4.078 4.114 27,230 +0.00(+0.00%)
Apr 25, 2018 4.078 4.135 4.078 4.114 39,881 +0.04(+0.89%)
Apr 24, 2018 4.187 4.187 4.041 4.078 28,535 -0.07(-1.75%)
Apr 23, 2018 4.223 4.223 4.114 4.150 25,092 -0.04(-0.87%)
Apr 20, 2018 4.150 4.223 4.114 4.187 16,931 +0.04(+0.88%)
Apr 19, 2018 4.005 4.150 4.005 4.150 28,513 +0.11(+2.70%)
Apr 18, 2018 3.968 4.078 3.932 4.041 45,345 +0.11(+2.78%)
Apr 17, 2018 3.823 3.932 3.823 3.932 32,870 +0.11(+2.86%)
Apr 16, 2018 3.823 3.859 3.786 3.823 23,326 +0.00(+0.00%)
Apr 13, 2018 3.823 3.823 3.786 3.823 8,020 +0.00(+0.00%)
Apr 12, 2018 3.823 3.823 3.786 3.823 17,847 +0.04(+0.96%)
Apr 11, 2018 3.823 3.823 3.750 3.786 32,651 +0.00(+0.00%)
Apr 10, 2018 3.786 3.823 3.786 3.786 23,462 -0.04(-0.95%)
Apr 09, 2018 3.786 3.823 3.786 3.823 27,400 +0.04(+0.96%)
Apr 06, 2018 3.786 3.823 3.786 3.786 15,315 -0.04(-0.95%)
Apr 05, 2018 3.750 3.823 3.750 3.823 14,160 +0.04(+0.96%)
Apr 04, 2018 3.786 3.823 3.786 3.786 85,685 -0.04(-0.95%)
Apr 03, 2018 3.823 3.823 3.750 3.823 29,734 +0.00(+0.00%)
Apr 02, 2018 3.714 3.823 3.714 3.823 20,123 +0.07(+1.94%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.04(+0.98%)
Mar 28, 2018 3.714 3.786 3.668 3.714 37,966 +0.04(+0.99%)
Mar 27, 2018 3.786 3.786 3.677 3.677 53,519 -0.07(-1.94%)
Mar 26, 2018 3.750 3.786 3.714 3.750 24,301 +0.04(+0.98%)
Mar 23, 2018 3.714 3.750 3.714 3.714 20,035 -0.02(-0.49%)
Mar 22, 2018 3.677 3.750 3.677 3.732 19,333 +0.09(+2.50%)
Mar 21, 2018 3.714 3.750 3.641 3.641 30,256 -0.04(-0.99%)
Mar 20, 2018 3.641 3.750 3.641 3.677 19,104 +0.04(+1.00%)
Mar 19, 2018 3.750 3.750 3.641 3.641 21,720 -0.11(-2.91%)
Mar 16, 2018 3.750 3.767 3.677 3.750 21,062 +0.04(+0.98%)
Mar 15, 2018 3.677 3.786 3.641 3.714 20,745 +0.04(+0.99%)
Mar 14, 2018 3.786 3.786 3.641 3.677 103,760 -0.11(-2.88%)
Mar 13, 2018 3.714 3.823 3.641 3.786 68,274 +0.07(+1.96%)
Mar 12, 2018 3.823 3.823 3.714 3.714 26,141 -0.11(-2.86%)
Mar 09, 2018 3.786 3.823 3.750 3.823 17,560 +0.04(+0.96%)
Mar 08, 2018 3.750 3.786 3.714 3.786 60,547 +0.04(+0.97%)
Mar 07, 2018 3.786 3.750 25,431 +0.11(+3.00%)
Mar 06, 2018 3.823 3.823 3.641 3.641 377,659 -0.15(-3.85%)
Mar 05, 2018 3.786 3.823 3.732 3.786 30,037 +0.00(+0.00%)
Mar 02, 2018 3.823 3.823 3.728 3.786 27,696 +0.04(+0.97%)
Mar 01, 2018 3.750 3.786 3.750 3.750 36,430 +0.00(+0.00%)
Feb 28, 2018 3.786 3.823 3.750 3.750 42,789 -0.07(-1.90%)
Feb 27, 2018 3.750 3.823 3.750 3.823 22,628 +0.07(+1.94%)
Feb 26, 2018 3.714 3.750 3.714 3.750 21,359 +0.04(+0.98%)
Feb 23, 2018 3.786 3.786 3.677 3.714 26,347 -0.11(-2.86%)
Feb 22, 2018 3.750 3.823 3.750 3.823 20,089 +0.04(+0.96%)
Feb 21, 2018 3.750 3.823 3.750 3.786 14,930 +0.04(+0.97%)
Feb 20, 2018 3.786 3.823 3.750 3.750 18,005 -0.07(-1.90%)
Feb 16, 2018 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 15, 2018 3.786 3.823 3.775 3.823 17,473 +0.04(+0.96%)
Feb 14, 2018 3.750 3.786 3.714 3.786 57,290 +0.04(+0.97%)
Feb 13, 2018 3.677 3.750 3.677 3.750 23,621 +0.07(+1.98%)
Feb 12, 2018 3.714 3.714 3.677 3.677 51,027 +0.04(+1.00%)
Feb 09, 2018 3.604 3.750 3.604 3.641 109,588 +0.00(+0.00%)
Feb 08, 2018 3.568 3.641 3.568 3.641 86,846 +0.06(+1.63%)
Feb 07, 2018 3.511 3.690 3.511 3.583 54,133 +0.11(+3.09%)
Feb 06, 2018 3.511 3.583 3.439 3.475 54,569 -0.04(-1.02%)
Feb 05, 2018 3.583 3.583 3.583 3.511 50,988 -0.04(-1.01%)
Feb 02, 2018 3.511 3.618 3.511 3.547 84,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.