Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.829 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.853 6.010 5.853 5.862 22,432 +0.00(+0.00%)
Apr 27, 2023 5.825 5.979 5.825 5.862 41,991 +0.03(+0.49%)
Apr 26, 2023 5.815 5.944 5.770 5.834 40,799 -0.01(-0.16%)
Apr 25, 2023 5.962 6.100 5.815 5.843 62,529 -0.22(-3.63%)
Apr 24, 2023 6.090 6.210 5.999 6.063 130,127 -0.15(-2.36%)
Apr 21, 2023 5.870 6.310 5.870 6.210 84,543 +0.30(+5.12%)
Apr 20, 2023 5.934 6.067 5.870 5.907 95,988 -0.01(-0.15%)
Apr 19, 2023 6.045 6.090 5.870 5.916 93,936 -0.17(-2.86%)
Apr 18, 2023 6.301 6.329 6.054 6.090 87,030 -0.37(-5.68%)
Apr 17, 2023 6.558 6.558 6.329 6.457 74,168 -0.09(-1.40%)
Apr 14, 2023 6.503 6.588 6.430 6.549 61,599 +0.06(+0.85%)
Apr 13, 2023 6.466 6.494 6.338 6.494 42,676 +0.06(+1.00%)
Apr 12, 2023 6.100 6.572 6.100 6.430 88,973 +0.30(+4.94%)
Apr 11, 2023 6.063 6.246 6.054 6.127 43,719 +0.08(+1.37%)
Apr 10, 2023 6.136 6.274 5.962 6.045 73,828 -0.23(-3.66%)
Apr 06, 2023 6.421 6.421 6.210 6.274 33,472 -0.06(-0.87%)
Apr 05, 2023 6.256 6.384 6.219 6.329 39,899 +0.07(+1.17%)
Apr 04, 2023 6.329 6.503 6.200 6.256 27,605 -0.11(-1.73%)
Apr 03, 2023 6.512 6.650 6.292 6.366 129,323 -0.02(-0.29%)
Mar 31, 2023 6.421 6.522 6.329 6.384 41,293 -0.06(-1.00%)
Mar 30, 2023 6.366 6.522 6.301 6.448 54,124 -0.02(-0.28%)
Mar 29, 2023 6.366 6.466 6.248 6.466 46,886 +0.23(+3.65%)
Mar 28, 2023 6.239 6.302 6.147 6.239 47,920 +0.09(+1.48%)
Mar 27, 2023 5.984 6.147 5.829 6.147 24,314 +0.25(+4.17%)
Mar 24, 2023 5.783 5.956 5.783 5.902 22,133 +0.12(+2.05%)
Mar 23, 2023 5.856 6.011 5.783 5.783 48,391 -0.05(-0.78%)
Mar 22, 2023 6.011 6.038 5.783 5.829 35,335 -0.10(-1.69%)
Mar 21, 2023 5.710 6.038 5.710 5.929 31,227 +0.25(+4.33%)
Mar 20, 2023 5.911 5.911 5.656 5.683 50,141 -0.16(-2.80%)
Mar 17, 2023 5.938 5.974 5.783 5.847 48,784 -0.05(-0.77%)
Mar 16, 2023 5.911 6.002 5.783 5.892 35,031 +0.05(+0.78%)
Mar 15, 2023 6.056 6.070 5.637 5.847 88,450 -0.24(-3.89%)
Mar 14, 2023 6.321 6.393 6.084 6.084 79,210 -0.15(-2.34%)
Mar 13, 2023 6.211 6.375 6.147 6.229 74,459 -0.08(-1.30%)
Mar 10, 2023 6.284 6.466 6.248 6.311 60,771 +0.02(+0.29%)
Mar 09, 2023 6.357 6.475 6.284 6.293 51,308 -0.02(-0.29%)
Mar 08, 2023 6.211 6.357 6.211 6.311 30,266 +0.05(+0.87%)
Mar 07, 2023 6.357 6.366 6.193 6.257 64,584 -0.13(-2.00%)
Mar 06, 2023 6.339 6.494 6.239 6.384 102,873 +0.00(+0.00%)
Mar 03, 2023 6.430 6.430 6.330 6.384 61,147 +0.09(+1.45%)
Mar 02, 2023 6.120 6.515 6.120 6.293 83,722 +0.09(+1.47%)
Mar 01, 2023 6.120 6.283 6.120 6.202 76,077 +0.06(+1.04%)
Feb 28, 2023 6.275 6.334 6.120 6.138 63,965 -0.08(-1.32%)
Feb 27, 2023 6.375 6.375 6.120 6.220 95,939 -0.12(-1.86%)
Feb 24, 2023 6.320 6.420 6.257 6.339 36,822 -0.02(-0.28%)
Feb 23, 2023 6.366 6.449 6.257 6.357 61,883 -0.01(-0.14%)
Feb 22, 2023 6.447 6.546 6.275 6.366 74,486 -0.08(-1.26%)
Feb 21, 2023 6.627 6.653 6.362 6.447 91,059 -0.12(-1.79%)
Feb 17, 2023 6.682 6.700 6.501 6.564 83,517 -0.14(-2.15%)
Feb 16, 2023 6.763 6.824 6.682 6.709 58,174 -0.11(-1.59%)
Feb 15, 2023 6.916 6.916 6.727 6.817 64,818 -0.12(-1.69%)
Feb 14, 2023 6.781 6.957 6.727 6.934 72,983 +0.16(+2.40%)
Feb 13, 2023 6.853 6.853 6.591 6.772 53,964 -0.04(-0.53%)
Feb 10, 2023 6.546 6.871 6.546 6.808 62,806 +0.31(+4.72%)
Feb 09, 2023 6.637 6.698 6.501 6.501 43,718 -0.17(-2.57%)
Feb 08, 2023 6.880 6.889 6.591 6.673 53,177 -0.08(-1.20%)
Feb 07, 2023 6.546 6.767 6.546 6.754 90,768 +0.21(+3.17%)
Feb 06, 2023 6.528 6.645 6.501 6.546 46,519 +0.00(+0.00%)
Feb 03, 2023 6.682 6.682 6.482 6.546 66,717 -0.01(-0.14%)
Feb 02, 2023 6.772 6.808 6.447 6.555 121,813 -0.23(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.