Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.60 11.00 10.58 10.71 42,064 +0.31(+2.98%)
Apr 28, 2011 10.49 10.50 10.36 10.40 56,532 -0.06(-0.57%)
Apr 27, 2011 10.50 10.60 10.43 10.46 1,900 +0.16(+1.55%)
Apr 26, 2011 10.50 10.50 10.24 10.30 14,774 +0.01(+0.06%)
Apr 25, 2011 10.00 10.29 10.00 10.29 4,840 +0.30(+3.04%)
Apr 21, 2011 10.24 10.24 9.950 9.990 2,450 -0.03(-0.30%)
Apr 20, 2011 10.12 10.12 9.960 10.02 8,250 -0.22(-2.15%)
Apr 19, 2011 10.38 10.42 10.23 10.24 10,690 -0.14(-1.35%)
Apr 18, 2011 10.20 10.60 10.20 10.38 15,540 +0.20(+1.96%)
Apr 15, 2011 9.970 10.21 9.970 10.18 6,540 +0.02(+0.15%)
Apr 14, 2011 10.33 10.33 10.11 10.16 8,465 +0.08(+0.84%)
Apr 13, 2011 9.890 10.23 9.850 10.08 19,315 +0.16(+1.61%)
Apr 12, 2011 9.720 9.990 9.720 9.920 25,245 +0.27(+2.80%)
Apr 11, 2011 9.490 9.650 9.467 9.650 14,920 +0.24(+2.55%)
Apr 08, 2011 9.510 9.724 9.370 9.410 24,190 -0.44(-4.47%)
Apr 07, 2011 9.900 10.25 9.660 9.850 19,721 -0.12(-1.25%)
Apr 06, 2011 10.00 10.02 9.900 9.975 22,295 -0.49(-4.64%)
Apr 05, 2011 10.24 10.46 10.17 10.46 2,400 +0.24(+2.35%)
Apr 04, 2011 10.62 10.62 10.15 10.22 7,933 -0.19(-1.82%)
Apr 01, 2011 10.38 10.68 10.32 10.41 20,680 +0.03(+0.29%)
Mar 31, 2011 10.34 10.51 9.840 10.38 3,812 -0.04(-0.38%)
Mar 30, 2011 10.35 10.58 10.35 10.42 1,800 +0.22(+2.16%)
Mar 29, 2011 10.31 10.31 10.17 10.20 3,800 -0.22(-2.11%)
Mar 28, 2011 10.34 10.42 10.31 10.42 11,660 +0.28(+2.76%)
Mar 25, 2011 10.03 10.15 10.03 10.14 8,404 +0.04(+0.40%)
Mar 24, 2011 10.06 10.10 10.00 10.10 8,352 +0.13(+1.30%)
Mar 23, 2011 10.09 10.13 9.970 9.970 21,790 -0.56(-5.32%)
Mar 22, 2011 10.52 10.63 10.52 10.53 18,630 -0.13(-1.22%)
Mar 21, 2011 10.68 10.68 10.66 10.66 5,300 +0.19(+1.81%)
Mar 18, 2011 10.51 10.61 10.45 10.47 33,744 +0.00(+0.00%)
Mar 17, 2011 10.54 10.72 10.47 10.47 10,492 -0.61(-5.51%)
Mar 16, 2011 11.03 11.12 10.39 11.08 63,192 +0.11(+1.00%)
Mar 15, 2011 11.19 11.19 10.88 10.97 40,425 +0.17(+1.57%)
Mar 14, 2011 10.91 10.96 10.73 10.80 15,930 -0.02(-0.18%)
Mar 11, 2011 11.18 11.18 10.77 10.82 52,389 -0.08(-0.73%)
Mar 10, 2011 10.98 10.98 10.77 10.90 46,811 +0.10(+0.93%)
Mar 09, 2011 10.45 10.99 10.45 10.80 49,225 +0.44(+4.25%)
Mar 08, 2011 10.41 10.50 10.25 10.36 12,109 +0.07(+0.68%)
Mar 07, 2011 9.990 10.44 9.950 10.29 19,241 +0.46(+4.68%)
Mar 04, 2011 9.790 9.950 9.690 9.830 10,875 +0.05(+0.51%)
Mar 03, 2011 9.710 9.780 9.590 9.780 20,140 -0.02(-0.20%)
Mar 02, 2011 9.920 9.920 9.800 9.800 10,600 -0.11(-1.11%)
Mar 01, 2011 9.740 9.969 9.710 9.910 21,710 +0.11(+1.12%)
Feb 28, 2011 9.890 9.970 9.750 9.800 17,117 -0.17(-1.71%)
Feb 25, 2011 10.19 10.19 9.970 9.970 35,840 -0.25(-2.45%)
Feb 24, 2011 10.41 10.55 9.961 10.22 16,380 -0.30(-2.89%)
Feb 23, 2011 10.68 10.68 10.24 10.52 44,143 -0.07(-0.62%)
Feb 22, 2011 10.33 10.79 10.21 10.59 57,108 +0.69(+6.97%)
Feb 18, 2011 9.990 10.00 9.800 9.900 41,202 +0.02(+0.20%)
Feb 17, 2011 10.21 10.39 9.870 9.880 24,955 -0.19(-1.89%)
Feb 16, 2011 10.01 10.20 10.01 10.07 17,661 -0.18(-1.76%)
Feb 15, 2011 9.870 10.25 9.860 10.25 6,554 +0.35(+3.54%)
Feb 14, 2011 9.950 10.03 9.810 9.900 13,286 -0.13(-1.30%)
Feb 11, 2011 10.40 10.44 10.03 10.03 9,510 -0.07(-0.69%)
Feb 10, 2011 10.36 10.36 10.10 10.10 20,570 -0.11(-1.08%)
Feb 09, 2011 9.930 10.24 9.930 10.21 18,851 +0.50(+5.15%)
Feb 08, 2011 10.03 10.03 9.680 9.710 17,410 -0.32(-3.19%)
Feb 07, 2011 9.810 10.05 9.760 10.03 21,060 +0.05(+0.50%)
Feb 04, 2011 9.990 10.01 9.840 9.980 11,495 -0.10(-1.01%)
Feb 03, 2011 10.03 10.16 10.03 10.08 6,900 +0.01(+0.12%)
Feb 02, 2011 10.06 10.15 10.06 10.07 73,975 -0.01(-0.10%)
Feb 01, 2011 10.37 10.37 10.03 10.08 16,413 -0.41(-3.91%)
Jan 31, 2011 10.74 10.74 10.43 10.49 26,457 -0.45(-4.11%)
Jan 28, 2011 11.08 11.08 10.85 10.94 26,183 -0.45(-3.95%)
Jan 27, 2011 11.30 11.39 11.21 11.39 52,770 +0.04(+0.35%)
Jan 26, 2011 11.69 11.70 11.35 11.35 13,930 -0.32(-2.73%)
Jan 25, 2011 11.64 11.86 11.55 11.67 26,300 +0.46(+4.09%)
Jan 24, 2011 11.18 11.22 11.13 11.21 18,220 -0.03(-0.27%)
Jan 21, 2011 11.26 11.26 11.02 11.24 18,100 -0.10(-0.88%)
Jan 20, 2011 11.25 11.44 11.15 11.34 21,885 +0.45(+4.12%)
Jan 19, 2011 10.75 10.95 10.75 10.89 12,691 +0.33(+3.13%)
Jan 18, 2011 10.50 10.68 10.47 10.56 10,214 +0.13(+1.25%)
Jan 14, 2011 10.59 10.61 10.43 10.43 10,546 -0.24(-2.25%)
Jan 13, 2011 10.40 10.75 10.40 10.67 17,409 +0.36(+3.49%)
Jan 12, 2011 10.50 10.50 10.31 10.31 18,660 -0.43(-4.00%)
Jan 11, 2011 10.71 10.87 10.66 10.74 9,000 -0.16(-1.47%)
Jan 10, 2011 10.91 11.03 10.86 10.90 20,615 +0.15(+1.40%)
Jan 07, 2011 10.75 10.75 10.51 10.75 8,696 +0.10(+0.94%)
Jan 06, 2011 10.48 10.70 10.48 10.65 9,811 +0.10(+0.95%)
Jan 05, 2011 10.63 10.90 10.47 10.55 24,395 +0.00(+0.00%)
Jan 04, 2011 10.39 10.75 10.34 10.55 35,425 +0.10(+0.96%)
Jan 03, 2011 10.42 10.60 10.22 10.45 11,647 -0.09(-0.85%)
Dec 31, 2010 10.58 10.58 10.35 10.54 40,410 -0.36(-3.30%)
Dec 30, 2010 10.84 11.00 10.81 10.90 17,350 -0.18(-1.62%)
Dec 29, 2010 11.19 11.22 10.98 11.08 12,852 -0.14(-1.24%)
Dec 28, 2010 11.45 11.45 11.13 11.22 8,255 -0.33(-2.86%)
Dec 27, 2010 11.77 11.81 11.50 11.55 17,960 -0.27(-2.28%)
Dec 23, 2010 11.11 11.82 11.11 11.82 16,172 +0.52(+4.60%)
Dec 22, 2010 11.50 11.50 11.30 11.30 15,300 -0.16(-1.40%)
Dec 21, 2010 11.73 11.84 11.36 11.46 74,792 -0.64(-5.29%)
Dec 20, 2010 12.20 12.33 12.10 12.10 6,899 -0.21(-1.71%)
Dec 17, 2010 12.54 12.63 12.31 12.31 29,667 -0.56(-4.35%)
Dec 16, 2010 13.00 13.11 12.87 12.87 29,613 -0.04(-0.31%)
Dec 15, 2010 12.51 13.01 12.45 12.91 11,379 +0.73(+5.99%)
Dec 14, 2010 12.17 12.29 12.00 12.18 29,754 +0.04(+0.34%)
Dec 13, 2010 12.22 12.23 12.00 12.14 12,267 -0.56(-4.42%)
Dec 10, 2010 12.82 12.82 12.70 12.70 7,900 -0.01(-0.08%)
Dec 09, 2010 12.54 12.76 12.40 12.71 5,800 +0.34(+2.75%)
Dec 08, 2010 13.11 13.11 12.27 12.37 8,275 -0.73(-5.57%)
Dec 07, 2010 12.25 13.10 12.20 13.10 56,662 -0.03(-0.23%)
Dec 06, 2010 13.16 13.67 13.04 13.13 7,240 -0.06(-0.45%)
Dec 03, 2010 13.19 13.32 13.06 13.19 29,606 +0.24(+1.85%)
Dec 02, 2010 13.27 13.27 12.90 12.95 19,620 -0.35(-2.63%)
Dec 01, 2010 13.69 13.70 13.27 13.30 43,442 -1.07(-7.45%)
Nov 30, 2010 14.35 14.37 14.06 14.37 30,743 -0.02(-0.14%)
Nov 29, 2010 14.39 14.79 14.36 14.39 33,491 +0.00(+0.00%)
Nov 26, 2010 14.50 14.50 14.39 14.39 12,688 +0.04(+0.27%)
Nov 24, 2010 14.47 14.35 14.35 14.35 32,469 -0.29(-1.97%)
Nov 23, 2010 14.54 14.72 14.40 14.64 17,028 +0.54(+3.83%)
Nov 22, 2010 14.28 14.40 14.09 14.10 68,419 +0.13(+0.93%)
Nov 19, 2010 14.01 14.30 13.78 13.97 30,080 +0.25(+1.84%)
Nov 18, 2010 14.01 14.14 13.67 13.72 42,162 -0.77(-5.33%)
Nov 17, 2010 14.62 14.95 14.11 14.49 27,320 +0.04(+0.28%)
Nov 16, 2010 13.65 14.69 13.60 14.45 98,925 +1.50(+11.58%)
Nov 15, 2010 12.95 12.98 11.85 12.95 71,467 +0.11(+0.86%)
Nov 12, 2010 11.98 13.50 11.98 12.84 39,700 +1.26(+10.88%)
Nov 11, 2010 11.40 11.60 11.34 11.58 12,872 -0.09(-0.77%)
Nov 10, 2010 11.59 12.04 11.59 11.67 34,682 -0.12(-0.99%)
Nov 09, 2010 11.50 11.79 11.28 11.79 19,850 -0.14(-1.18%)
Nov 08, 2010 12.11 12.11 11.92 11.93 8,595 +0.15(+1.26%)
Nov 05, 2010 11.72 11.80 11.65 11.78 7,477 -0.01(-0.08%)
Nov 04, 2010 11.80 12.07 11.70 11.79 19,280 -0.81(-6.43%)
Nov 03, 2010 12.69 12.85 12.60 12.60 3,880 +0.25(+2.02%)
Nov 02, 2010 12.58 12.64 12.35 12.35 4,272 -0.39(-3.06%)
Nov 01, 2010 12.76 12.93 12.48 12.74 5,141 -0.26(-2.00%)
Oct 29, 2010 13.05 13.21 13.00 13.00 11,190 +0.34(+2.69%)
Oct 28, 2010 12.65 12.73 12.54 12.66 9,880 -0.05(-0.39%)
Oct 27, 2010 12.48 13.33 12.45 12.71 33,512 +0.51(+4.18%)
Oct 25, 2010 11.86 12.20 11.86 12.20 4,308 -0.24(-1.93%)
Oct 22, 2010 12.74 12.74 12.40 12.44 9,553 -0.42(-3.27%)
Oct 21, 2010 12.59 12.88 12.05 12.86 10,500 +0.03(+0.23%)
Oct 20, 2010 13.27 13.27 12.82 12.83 25,967 -0.59(-4.40%)
Oct 19, 2010 13.35 13.52 13.14 13.42 26,705 +1.03(+8.31%)
Oct 18, 2010 13.10 13.10 12.39 12.39 38,061 -0.47(-3.65%)
Oct 15, 2010 13.01 13.03 12.79 12.86 10,278 -0.13(-1.00%)
Oct 14, 2010 12.75 13.00 12.58 12.99 21,824 +0.28(+2.20%)
Oct 13, 2010 12.73 12.79 12.63 12.71 6,395 -0.08(-0.63%)
Oct 12, 2010 13.00 13.18 12.68 12.79 20,600 -0.30(-2.29%)
Oct 11, 2010 13.01 13.23 13.00 13.09 5,340 -0.14(-1.06%)
Oct 08, 2010 13.23 13.60 13.07 13.23 16,219 -0.74(-5.30%)
Oct 07, 2010 13.38 14.03 13.38 13.97 17,987 +0.72(+5.43%)
Oct 06, 2010 13.14 13.28 13.14 13.25 7,122 -0.01(-0.08%)
Oct 05, 2010 13.47 13.49 13.26 13.26 11,225 -0.66(-4.74%)
Oct 04, 2010 13.71 13.95 13.70 13.92 11,181 +0.13(+0.94%)
Oct 01, 2010 13.79 13.90 13.62 13.79 6,980 -0.21(-1.50%)
Sep 30, 2010 14.05 14.28 13.97 14.00 10,190 -0.02(-0.14%)
Sep 29, 2010 14.02 14.25 13.90 14.02 13,931 -0.27(-1.89%)
Sep 28, 2010 14.66 14.66 14.20 14.29 2,750 -0.30(-2.06%)
Sep 27, 2010 14.35 14.60 14.30 14.59 6,449 +0.67(+4.81%)
Sep 24, 2010 14.07 14.11 13.74 13.92 10,510 -0.57(-3.93%)
Sep 23, 2010 14.77 14.77 14.25 14.49 19,890 -0.31(-2.09%)
Sep 22, 2010 15.46 15.46 14.80 14.80 33,755 -1.01(-6.39%)
Sep 21, 2010 15.70 15.91 15.62 15.81 5,141 +0.49(+3.20%)
Sep 20, 2010 15.28 15.51 15.10 15.32 19,300 -0.20(-1.29%)
Sep 17, 2010 15.52 15.61 15.16 15.52 5,379 -0.38(-2.39%)
Sep 15, 2010 16.32 16.32 15.90 15.90 9,900 +0.02(+0.13%)
Sep 14, 2010 16.14 16.20 15.81 15.88 3,925 +0.02(+0.13%)
Sep 13, 2010 15.55 16.05 15.55 15.86 25,365 -0.65(-3.94%)
Sep 10, 2010 16.40 16.68 16.26 16.51 5,514 +0.18(+1.10%)
Sep 09, 2010 16.22 16.44 16.20 16.33 20,367 +0.85(+5.46%)
Sep 08, 2010 15.60 15.60 15.22 15.48 9,534 -0.34(-2.12%)
Sep 07, 2010 15.41 16.05 15.41 15.82 10,301 +0.06(+0.41%)
Sep 03, 2010 15.38 15.86 15.32 15.76 12,929 -0.01(-0.09%)
Sep 02, 2010 16.04 16.04 15.67 15.77 6,820 -0.28(-1.74%)
Sep 01, 2010 16.83 16.83 16.00 16.05 12,099 -1.23(-7.12%)
Aug 31, 2010 16.93 17.33 16.91 17.28 11,780 +0.41(+2.43%)
Aug 30, 2010 17.00 17.00 16.76 16.87 8,050 +0.00(+0.00%)
Aug 27, 2010 16.87 17.80 16.87 16.87 16,352 -0.82(-4.63%)
Aug 26, 2010 17.60 17.72 17.51 17.69 6,884 -0.43(-2.37%)
Aug 25, 2010 18.57 18.70 18.12 18.12 20,090 +0.03(+0.17%)
Aug 24, 2010 18.30 18.30 18.02 18.09 8,325 +0.43(+2.43%)
Aug 23, 2010 17.86 17.86 17.47 17.66 3,895 +0.23(+1.32%)
Aug 20, 2010 17.52 17.69 17.43 17.43 10,609 +0.44(+2.57%)
Aug 19, 2010 16.76 17.18 16.55 16.99 11,383 +0.42(+2.56%)
Aug 18, 2010 16.70 16.93 16.57 16.57 12,312 +0.19(+1.16%)
Aug 17, 2010 16.34 16.44 16.19 16.38 12,780 -0.71(-4.15%)
Aug 16, 2010 16.85 17.10 16.85 17.09 8,510 -0.16(-0.93%)
Aug 13, 2010 17.25 17.28 16.96 17.25 26,320 +0.32(+1.89%)
Aug 12, 2010 17.25 17.44 16.69 16.93 20,296 -0.18(-1.05%)
Aug 11, 2010 17.10 17.33 17.00 17.11 19,521 +0.70(+4.27%)
Aug 10, 2010 16.75 16.94 16.35 16.41 28,373 +0.46(+2.88%)
Aug 09, 2010 15.92 16.03 15.92 15.95 9,585 +0.05(+0.31%)
Aug 06, 2010 15.90 16.40 15.89 15.90 17,019 -0.45(-2.75%)
Aug 05, 2010 16.13 16.43 16.10 16.35 5,362 +0.46(+2.89%)
Aug 04, 2010 16.12 16.12 15.69 15.89 6,960 -0.37(-2.28%)
Aug 03, 2010 15.95 16.45 15.95 16.26 25,321 +0.40(+2.52%)
Aug 02, 2010 16.64 16.64 15.80 15.86 13,887 -1.12(-6.60%)
Jul 30, 2010 16.98 17.65 16.96 16.98 19,802 -0.76(-4.28%)
Jul 29, 2010 17.86 17.88 17.41 17.74 46,437 -0.81(-4.37%)
Jul 28, 2010 18.69 18.69 18.27 18.55 9,351 -0.50(-2.62%)
Jul 27, 2010 19.00 19.40 19.00 19.05 10,243 +0.31(+1.65%)
Jul 26, 2010 19.29 19.29 18.59 18.74 11,041 -0.51(-2.65%)
Jul 23, 2010 19.39 19.51 19.19 19.25 21,532 -0.05(-0.26%)
Jul 22, 2010 19.45 19.45 18.95 19.30 19,357 -1.04(-5.11%)
Jul 21, 2010 19.93 20.41 19.85 20.34 25,195 -0.54(-2.59%)
Jul 20, 2010 21.50 21.52 20.85 20.88 25,750 -0.79(-3.65%)
Jul 19, 2010 22.00 22.00 21.58 21.67 5,168 -0.38(-1.72%)
Jul 16, 2010 22.05 22.06 21.39 22.05 87,071 +1.14(+5.45%)
Jul 15, 2010 20.69 21.18 20.69 20.91 7,470 -0.39(-1.83%)
Jul 14, 2010 20.98 21.33 20.58 21.30 9,951 +0.43(+2.06%)
Jul 13, 2010 20.68 20.90 20.67 20.87 6,409 -0.14(-0.67%)
Jul 12, 2010 20.76 21.14 20.70 21.01 9,483 +0.81(+4.01%)
Jul 09, 2010 20.20 20.50 20.06 20.20 20,663 -0.36(-1.75%)
Jul 08, 2010 20.22 20.79 20.22 20.56 6,739 +0.02(+0.10%)
Jul 07, 2010 21.19 21.19 20.54 20.54 4,207 -0.66(-3.11%)
Jul 06, 2010 20.99 21.20 20.75 21.20 10,292 -0.74(-3.37%)
Jul 02, 2010 21.94 22.23 21.53 21.94 14,278 -0.55(-2.45%)
Jul 01, 2010 22.05 22.95 22.05 22.49 15,292 +0.23(+1.03%)
Jun 30, 2010 22.90 24.91 21.76 22.26 10,360 +0.21(+0.95%)
Jun 29, 2010 21.37 22.31 21.37 22.05 37,227 +1.68(+8.23%)
Jun 25, 2010 20.37 21.02 20.15 20.37 14,424 -0.50(-2.38%)
Jun 24, 2010 21.42 21.42 20.71 20.87 16,343 -0.74(-3.42%)
Jun 23, 2010 22.00 22.00 21.51 21.61 5,180 -0.22(-1.01%)
Jun 22, 2010 21.64 21.93 21.38 21.83 18,699 -0.23(-1.04%)
Jun 21, 2010 21.38 22.07 20.92 22.06 27,956 -0.32(-1.43%)
Jun 18, 2010 22.38 22.46 21.98 22.38 11,732 +0.43(+1.94%)
Jun 17, 2010 21.52 22.26 21.52 21.95 22,051 +0.68(+3.22%)
Jun 16, 2010 21.17 21.34 20.93 21.27 10,042 +0.76(+3.72%)
Jun 15, 2010 21.38 21.38 20.43 20.51 10,644 -0.87(-4.08%)
Jun 14, 2010 21.63 21.63 20.96 21.38 39,178 -0.56(-2.55%)
Jun 11, 2010 22.37 22.37 21.90 21.94 8,823 -0.18(-0.81%)
Jun 10, 2010 22.38 22.48 21.92 22.12 10,760 -0.73(-3.19%)
Jun 09, 2010 22.11 22.98 22.07 22.85 11,407 +0.25(+1.11%)
Jun 08, 2010 23.88 23.91 22.50 22.60 65,776 -1.62(-6.69%)
Jun 07, 2010 24.11 24.61 23.90 24.22 58,187 +0.35(+1.47%)
Jun 04, 2010 23.87 23.95 22.85 23.87 41,775 +1.94(+8.85%)
Jun 03, 2010 20.99 22.23 20.99 21.93 57,985 +1.11(+5.33%)
Jun 02, 2010 21.42 21.42 20.72 20.82 27,512 +0.11(+0.53%)
Jun 01, 2010 20.40 20.84 19.93 20.71 13,815 +1.11(+5.66%)
May 28, 2010 19.60 19.71 19.15 19.60 9,876 +0.54(+2.83%)
May 27, 2010 19.52 19.73 18.98 19.06 9,950 -0.97(-4.85%)
May 26, 2010 19.86 20.03 19.56 20.03 6,374 +0.17(+0.86%)
May 25, 2010 20.41 20.44 19.74 19.86 55,700 +0.44(+2.27%)
May 24, 2010 19.56 19.73 19.22 19.42 24,182 -0.20(-1.02%)
May 21, 2010 20.28 20.28 19.55 19.62 47,378 -0.86(-4.21%)
May 20, 2010 20.90 20.90 20.04 20.48 109,065 +0.15(+0.75%)
May 19, 2010 20.59 20.84 20.33 20.33 42,657 +0.18(+0.90%)
May 18, 2010 19.56 20.15 19.40 20.15 77,116 -0.33(-1.59%)
May 17, 2010 19.16 20.96 19.16 20.48 112,238 +1.70(+9.03%)
May 14, 2010 18.78 18.94 18.40 18.78 73,440 +1.06(+5.98%)
May 13, 2010 17.95 18.20 17.51 17.72 8,300 -0.54(-2.96%)
May 12, 2010 18.27 18.31 18.00 18.26 8,891 -0.46(-2.45%)
May 11, 2010 18.44 18.72 18.02 18.72 9,382 +0.82(+4.57%)
May 10, 2010 17.98 18.03 17.82 17.90 22,953 -0.61(-3.30%)
May 07, 2010 18.96 19.00 18.18 18.51 32,501 -0.61(-3.20%)
May 06, 2010 18.64 19.12 18.34 19.12 42,111 +0.70(+3.81%)
May 05, 2010 18.92 19.36 18.15 18.42 69,342 +0.58(+3.25%)
May 04, 2010 17.43 17.93 17.41 17.84 47,770 +0.99(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.