Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.72 +0.24 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.112 2.388 2.112 2.268 82,374 +0.14(+6.48%)
Apr 29, 2009 2.190 2.294 2.087 2.130 168,576 -0.03(-1.20%)
Apr 28, 2009 1.974 2.173 1.974 2.156 136,125 +0.20(+10.13%)
Apr 27, 2009 1.854 2.069 1.854 1.957 127,839 +0.06(+3.18%)
Apr 24, 2009 1.811 2.018 1.811 1.897 94,317 +0.05(+2.80%)
Apr 23, 2009 1.828 1.871 1.811 1.845 44,094 +0.08(+4.39%)
Apr 22, 2009 1.776 1.862 1.664 1.768 66,548 +0.03(+1.49%)
Apr 21, 2009 1.638 1.888 1.638 1.742 137,738 -0.02(-0.98%)
Apr 20, 2009 1.561 1.759 1.552 1.759 39,249 +0.12(+7.37%)
Apr 17, 2009 1.655 1.768 1.638 1.638 94,655 -0.03(-1.55%)
Apr 16, 2009 1.690 1.769 1.656 1.664 198,691 -0.03(-1.53%)
Apr 15, 2009 1.466 1.690 1.466 1.690 64,310 +0.17(+11.36%)
Apr 14, 2009 1.552 1.612 1.483 1.518 80,322 -0.08(-4.86%)
Apr 13, 2009 1.431 1.612 1.431 1.595 89,105 +0.17(+12.12%)
Apr 09, 2009 1.371 1.492 1.371 1.423 53,031 +0.03(+1.85%)
Apr 08, 2009 1.388 1.474 1.388 1.397 32,103 +0.00(+0.00%)
Apr 07, 2009 1.380 1.466 1.371 1.397 59,782 +0.02(+1.25%)
Apr 06, 2009 1.405 1.431 1.362 1.380 74,719 +0.01(+0.64%)
Apr 03, 2009 1.405 1.405 1.336 1.371 26,385 -0.04(-3.05%)
Apr 02, 2009 1.466 1.509 1.379 1.414 65,067 +0.04(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.