Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

27.07 +0.38 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.518 5.570 5.475 5.518 15,570 +0.03(+0.47%)
Apr 28, 2011 5.329 5.492 5.303 5.492 65,865 +0.19(+3.58%)
Apr 27, 2011 5.294 5.303 5.272 5.303 1,623 +0.06(+1.15%)
Apr 26, 2011 5.268 5.329 5.242 5.242 43,445 +0.02(+0.33%)
Apr 25, 2011 5.285 5.285 5.225 5.225 16,094 -0.04(-0.82%)
Apr 21, 2011 5.251 5.285 5.216 5.268 14,030 +0.09(+1.66%)
Apr 20, 2011 5.087 5.234 5.087 5.182 20,985 +0.06(+1.18%)
Apr 19, 2011 5.122 5.173 5.104 5.122 34,235 -0.03(-0.50%)
Apr 18, 2011 5.182 5.182 5.106 5.147 9,176 +0.00(+0.00%)
Apr 15, 2011 5.027 5.208 4.984 5.147 51,616 +0.19(+3.83%)
Apr 14, 2011 5.070 5.070 4.958 4.958 16,474 -0.15(-2.87%)
Apr 13, 2011 5.104 5.104 5.070 5.104 5,638 +0.06(+1.20%)
Apr 12, 2011 5.096 5.139 5.027 5.044 28,018 -0.01(-0.17%)
Apr 11, 2011 4.966 5.294 4.966 5.053 69,232 +0.09(+1.74%)
Apr 08, 2011 5.010 5.044 4.966 4.966 10,992 +0.01(+0.17%)
Apr 07, 2011 5.061 5.061 4.958 4.958 18,313 -0.08(-1.54%)
Apr 06, 2011 4.837 5.121 4.785 5.035 78,700 +0.31(+6.57%)
Apr 05, 2011 4.725 4.760 4.708 4.725 15,582 -0.05(-1.08%)
Apr 04, 2011 4.742 4.828 4.742 4.777 31,923 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.