Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.846 5.846 5.802 5.824 53,809 -0.02(-0.37%)
Apr 29, 2002 5.867 5.872 5.846 5.846 50,807 -0.00(-0.07%)
Apr 26, 2002 5.837 5.876 5.811 5.850 48,728 +0.04(+0.75%)
Apr 25, 2002 5.802 5.824 5.785 5.807 21,015 -0.02(-0.30%)
Apr 24, 2002 5.798 5.824 5.781 5.824 35,564 +0.04(+0.75%)
Apr 23, 2002 5.772 5.798 5.772 5.781 25,634 +0.00(+0.00%)
Apr 22, 2002 5.763 5.781 5.763 5.781 21,246 +0.01(+0.23%)
Apr 19, 2002 5.759 5.772 5.746 5.768 36,026 +0.02(+0.30%)
Apr 18, 2002 5.742 5.759 5.742 5.750 14,780 +0.00(+0.00%)
Apr 17, 2002 5.737 5.755 5.729 5.750 73,208 +0.00(+0.00%)
Apr 16, 2002 5.750 5.755 5.716 5.750 55,887 +0.04(+0.76%)
Apr 15, 2002 5.716 5.720 5.703 5.707 29,098 +0.00(+0.08%)
Apr 12, 2002 5.716 5.716 5.668 5.703 70,668 +0.00(+0.08%)
Apr 11, 2002 5.672 5.716 5.672 5.698 41,569 -0.04(-0.68%)
Apr 10, 2002 5.711 5.737 5.707 5.737 22,863 +0.02(+0.30%)
Apr 09, 2002 5.698 5.720 5.698 5.720 4,180,037 +0.01(+0.15%)
Apr 08, 2002 5.716 5.737 5.711 5.711 33,948 +0.00(+0.08%)
Apr 05, 2002 5.711 5.724 5.703 5.707 48,959 +0.01(+0.23%)
Apr 04, 2002 5.720 5.720 5.694 5.694 28,867 -0.01(-0.23%)
Apr 03, 2002 5.694 5.707 5.672 5.707 28,405 +0.00(+0.00%)
Apr 02, 2002 5.664 5.707 5.655 5.707 56,580 +0.04(+0.69%)
Apr 01, 2002 5.724 5.733 5.668 5.668 3,487,213 -0.04(-0.68%)
Mar 29, 2002 5.755 5.755 5.703 5.707 16,396 +0.00(+0.00%)
Mar 28, 2002 5.755 5.755 5.703 5.707 16,396 -0.05(-0.83%)
Mar 27, 2002 5.724 5.755 5.716 5.755 1,986,095 +0.04(+0.68%)
Mar 26, 2002 5.716 5.737 5.681 5.716 77,827 +0.00(+0.08%)
Mar 25, 2002 5.698 5.711 5.694 5.711 28,405 -0.02(-0.30%)
Mar 22, 2002 5.694 5.729 5.694 5.729 34,410 +0.00(+0.00%)
Mar 21, 2002 5.668 5.729 5.668 5.729 26,327 +0.06(+1.07%)
Mar 20, 2002 5.690 5.690 5.668 5.668 23,094 -0.03(-0.53%)
Mar 19, 2002 5.737 5.737 5.698 5.698 36,026 -0.04(-0.68%)
Mar 18, 2002 5.772 5.772 5.737 5.737 27,712 -0.00(-0.08%)
Mar 15, 2002 5.755 5.772 5.724 5.742 51,038 +0.01(+0.23%)
Mar 14, 2002 5.737 5.785 5.729 5.729 44,109 -0.02(-0.38%)
Mar 13, 2002 5.746 5.755 5.707 5.750 34,410 -0.01(-0.15%)
Mar 12, 2002 5.824 5.824 5.724 5.759 60,737 -0.03(-0.60%)
Mar 11, 2002 5.859 5.859 5.794 5.794 35,795 -0.06(-1.11%)
Mar 08, 2002 5.945 5.950 5.859 5.859 70,668 -0.11(-1.81%)
Mar 07, 2002 5.976 5.976 5.945 5.967 17,089 -0.01(-0.14%)
Mar 06, 2002 5.954 5.976 5.954 5.976 15,242 +0.00(+0.07%)
Mar 05, 2002 5.945 5.971 5.941 5.971 30,946 +0.03(+0.44%)
Mar 04, 2002 5.945 5.963 5.945 5.945 11,085 +0.00(+0.00%)
Mar 01, 2002 5.950 5.963 5.941 5.945 27,251 -0.01(-0.22%)
Feb 28, 2002 5.958 5.958 5.941 5.958 21,477 +0.00(+0.00%)
Feb 27, 2002 5.945 5.963 5.941 5.958 33,024 -0.01(-0.15%)
Feb 26, 2002 5.954 5.967 5.945 5.967 34,872 +0.02(+0.36%)
Feb 25, 2002 5.945 5.954 5.924 5.945 24,248 +0.02(+0.37%)
Feb 22, 2002 5.924 5.954 5.911 5.924 28,636 +0.02(+0.37%)
Feb 21, 2002 5.893 5.928 5.893 5.902 17,782 -0.01(-0.15%)
Feb 20, 2002 5.911 5.911 5.872 5.911 22,170 +0.02(+0.29%)
Feb 19, 2002 5.915 5.924 5.893 5.893 30,946 -0.00(-0.07%)
Feb 18, 2002 5.915 5.919 5.898 5.898 21,477 +0.00(+0.00%)
Feb 15, 2002 5.915 5.919 5.898 5.898 21,477 +0.00(+0.00%)
Feb 14, 2002 5.893 5.924 5.893 5.898 18,013 -0.02(-0.37%)
Feb 13, 2002 5.928 5.928 5.876 5.919 107,156 -0.03(-0.44%)
Feb 12, 2002 5.932 5.945 5.924 5.945 35,795 +0.01(+0.22%)
Feb 11, 2002 5.924 5.954 5.924 5.932 41,107 -0.03(-0.44%)
Feb 08, 2002 5.906 5.958 5.906 5.958 37,643 +0.03(+0.51%)
Feb 07, 2002 5.898 5.928 5.898 5.928 28,174 +0.03(+0.51%)
Feb 06, 2002 5.911 5.924 5.898 5.898 72,284 +0.00(+0.07%)
Feb 05, 2002 5.859 5.893 5.850 5.893 30,715 +0.03(+0.59%)
Feb 04, 2002 5.885 5.885 5.859 5.859 30,253 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.