Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.20 +0.03 (+0.25%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.036 6.036 6.018 6.036 14,088 +0.02(+0.36%)
Apr 29, 2003 6.018 6.027 6.010 6.014 36,491 +0.00(+0.07%)
Apr 28, 2003 6.014 6.018 5.979 6.010 73,213 +0.00(+0.00%)
Apr 25, 2003 5.997 6.010 5.975 6.010 19,862 +0.03(+0.58%)
Apr 24, 2003 5.958 5.997 5.958 5.975 37,184 -0.03(-0.50%)
Apr 23, 2003 5.997 6.005 5.997 6.005 9,238 +0.03(+0.51%)
Apr 22, 2003 5.984 6.001 5.971 5.975 30,948 -0.01(-0.14%)
Apr 21, 2003 5.984 5.997 5.971 5.984 44,112 +0.03(+0.51%)
Apr 17, 2003 5.966 5.992 5.953 5.953 50,117 +0.00(+0.00%)
Apr 16, 2003 5.928 5.953 5.928 5.953 25,636 +0.04(+0.66%)
Apr 15, 2003 5.932 5.940 5.910 5.915 15,012 -0.03(-0.51%)
Apr 14, 2003 5.936 5.953 5.910 5.945 40,186 +0.01(+0.22%)
Apr 11, 2003 5.932 5.940 5.897 5.932 60,510 +0.01(+0.15%)
Apr 10, 2003 5.910 5.923 5.897 5.923 49,886 +0.02(+0.37%)
Apr 09, 2003 5.906 5.906 5.889 5.902 28,407 +0.00(+0.00%)
Apr 08, 2003 5.889 5.906 5.889 5.902 31,872 +0.01(+0.22%)
Apr 07, 2003 5.958 5.958 5.889 5.889 47,577 -0.07(-1.23%)
Apr 04, 2003 5.932 5.962 5.928 5.962 36,953 +0.00(+0.00%)
Apr 03, 2003 5.953 5.962 5.936 5.962 23,557 +0.02(+0.36%)
Apr 02, 2003 5.949 5.975 5.940 5.940 41,341 +0.01(+0.15%)
Apr 01, 2003 5.936 5.953 5.932 5.932 20,093 -0.00(-0.07%)
Mar 31, 2003 5.932 5.958 5.932 5.936 20,555 +0.01(+0.22%)
Mar 28, 2003 5.928 5.940 5.923 5.923 16,397 +0.00(+0.00%)
Mar 27, 2003 5.906 5.940 5.906 5.923 60,972 +0.02(+0.37%)
Mar 26, 2003 5.884 5.902 5.871 5.902 47,346 +0.04(+0.74%)
Mar 25, 2003 5.858 5.876 5.845 5.858 27,252 +0.01(+0.15%)
Mar 24, 2003 5.837 5.889 5.837 5.850 39,493 +0.02(+0.30%)
Mar 21, 2003 5.906 5.906 5.828 5.832 98,156 -0.06(-1.10%)
Mar 20, 2003 5.902 5.923 5.876 5.897 30,948 -0.00(-0.07%)
Mar 19, 2003 5.928 5.945 5.880 5.902 50,117 -0.03(-0.58%)
Mar 18, 2003 5.936 5.962 5.936 5.936 39,724 -0.03(-0.58%)
Mar 17, 2003 5.975 5.979 5.971 5.971 31,179 +0.03(+0.51%)
Mar 14, 2003 5.975 5.975 5.932 5.940 32,564 -0.03(-0.58%)
Mar 13, 2003 5.997 5.997 5.953 5.975 52,427 -0.02(-0.36%)
Mar 12, 2003 5.997 5.997 5.962 5.997 74,599 -0.00(-0.07%)
Mar 11, 2003 5.997 6.018 5.997 6.001 58,432 +0.00(+0.07%)
Mar 10, 2003 5.953 5.997 5.940 5.997 61,896 +0.04(+0.73%)
Mar 07, 2003 5.932 5.949 5.932 5.953 32,564 +0.02(+0.36%)
Mar 06, 2003 5.988 5.988 5.919 5.932 83,375 -0.05(-0.80%)
Mar 05, 2003 5.962 5.979 5.953 5.979 34,643 +0.03(+0.44%)
Mar 04, 2003 5.958 5.971 5.932 5.953 25,636 -0.01(-0.15%)
Mar 03, 2003 5.953 5.962 5.919 5.962 51,965 +0.03(+0.51%)
Feb 28, 2003 5.953 5.953 5.932 5.932 14,319 +0.00(+0.00%)
Feb 27, 2003 5.953 5.958 5.919 5.932 41,110 -0.02(-0.36%)
Feb 26, 2003 5.945 5.975 5.923 5.953 61,203 +0.02(+0.36%)
Feb 25, 2003 5.910 5.958 5.910 5.932 37,877 +0.02(+0.29%)
Feb 24, 2003 5.910 5.945 5.910 5.915 13,626 +0.02(+0.37%)
Feb 21, 2003 5.902 5.940 5.893 5.893 48,270 -0.02(-0.29%)
Feb 20, 2003 5.902 5.940 5.902 5.910 46,422 -0.02(-0.36%)
Feb 19, 2003 5.902 5.932 5.902 5.932 7,852 +0.04(+0.66%)
Feb 18, 2003 5.932 5.932 5.893 5.893 19,862 -0.06(-1.02%)
Feb 14, 2003 5.962 6.001 5.893 5.953 34,643 -0.02(-0.36%)
Feb 13, 2003 5.975 5.975 5.953 5.975 3,002 -0.02(-0.36%)
Feb 12, 2003 5.975 5.997 5.945 5.997 4,619 -0.00(-0.07%)
Feb 11, 2003 5.975 6.001 5.975 6.001 1,616 -0.01(-0.22%)
Feb 10, 2003 6.018 6.018 5.975 6.014 20,093 +0.02(+0.29%)
Feb 07, 2003 5.975 5.997 5.971 5.997 32,103 +0.02(+0.29%)
Feb 06, 2003 5.984 5.984 5.979 5.979 24,250 -0.00(-0.07%)
Feb 05, 2003 5.988 6.005 5.984 5.984 5,542 -0.03(-0.50%)
Feb 04, 2003 5.975 6.014 5.975 6.014 19,631 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.