Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.936 4.936 4.862 4.913 74,356 -0.00(-0.02%)
Apr 29, 2009 4.932 4.936 4.897 4.914 88,597 -0.03(-0.61%)
Apr 28, 2009 4.949 4.958 4.940 4.945 37,186 +0.01(+0.26%)
Apr 27, 2009 4.919 4.962 4.854 4.932 67,804 -0.03(-0.70%)
Apr 24, 2009 4.893 4.966 4.893 4.966 44,911 +0.08(+1.59%)
Apr 23, 2009 4.806 4.893 4.806 4.888 80,904 +0.08(+1.62%)
Apr 22, 2009 4.845 4.849 4.771 4.810 66,892 -0.02(-0.36%)
Apr 21, 2009 4.828 4.875 4.784 4.828 64,460 +0.03(+0.54%)
Apr 20, 2009 4.767 4.823 4.767 4.802 29,680 -0.01(-0.18%)
Apr 17, 2009 4.728 4.810 4.728 4.810 24,275 +0.07(+1.55%)
Apr 16, 2009 4.672 4.745 4.672 4.737 40,320 +0.07(+1.48%)
Apr 15, 2009 4.611 4.672 4.611 4.668 99,660 -0.03(-0.65%)
Apr 14, 2009 4.698 4.698 4.655 4.698 21,231 -0.02(-0.46%)
Apr 13, 2009 4.642 4.719 4.616 4.719 81,844 +0.04(+0.83%)
Apr 09, 2009 4.707 4.715 4.677 4.681 31,257 +0.00(+0.09%)
Apr 08, 2009 4.719 4.719 4.659 4.676 30,488 -0.03(-0.55%)
Apr 07, 2009 4.655 4.711 4.655 4.702 73,920 +0.00(+0.00%)
Apr 06, 2009 4.707 4.707 4.650 4.702 48,720 -0.00(-0.09%)
Apr 03, 2009 4.707 4.707 4.642 4.707 32,909 +0.00(+0.09%)
Apr 02, 2009 4.702 4.702 4.637 4.702 93,332 +0.13(+2.74%)
Apr 01, 2009 4.676 4.689 4.546 4.577 69,277 -0.08(-1.67%)
Mar 31, 2009 4.663 4.674 4.637 4.655 24,155 +0.02(+0.47%)
Mar 30, 2009 4.655 4.655 4.633 4.633 38,810 -0.03(-0.56%)
Mar 26, 2009 4.663 4.663 4.644 4.659 31,444 -0.02(-0.46%)
Mar 25, 2009 4.681 4.681 4.620 4.681 83,832 +0.01(+0.23%)
Mar 24, 2009 4.655 4.685 4.598 4.670 76,262 +0.05(+0.99%)
Mar 23, 2009 4.659 4.689 4.611 4.624 45,062 +0.01(+0.28%)
Mar 20, 2009 4.655 4.694 4.611 4.611 21,585 -0.02(-0.37%)
Mar 19, 2009 4.611 4.655 4.588 4.629 33,722 +0.01(+0.26%)
Mar 18, 2009 4.624 4.624 4.564 4.616 65,303 -0.00(-0.08%)
Mar 17, 2009 4.633 4.681 4.551 4.620 45,136 -0.06(-1.30%)
Mar 16, 2009 4.655 4.685 4.655 4.681 42,955 +0.03(+0.56%)
Mar 13, 2009 4.633 4.689 4.633 4.655 0 -0.01(-0.28%)
Mar 12, 2009 4.711 4.711 4.532 4.668 89,378 -0.03(-0.74%)
Mar 11, 2009 4.719 4.724 4.681 4.702 53,977 +0.03(+0.65%)
Mar 10, 2009 4.655 4.737 4.655 4.672 128,749 +0.04(+0.84%)
Mar 09, 2009 4.676 4.676 4.546 4.633 118,208 -0.06(-1.20%)
Mar 06, 2009 4.672 4.732 4.594 4.689 0 +0.07(+1.59%)
Mar 05, 2009 4.546 4.732 4.533 4.616 60,878 +0.04(+0.77%)
Mar 04, 2009 4.551 4.668 4.425 4.580 80,952 +0.19(+4.22%)
Mar 02, 2009 4.468 4.520 4.382 4.395 136,976 -0.15(-3.24%)
Feb 27, 2009 4.564 4.564 4.460 4.542 0 -0.03(-0.66%)
Feb 26, 2009 4.655 4.659 4.486 4.572 97,664 +0.04(+0.86%)
Feb 25, 2009 4.416 4.572 4.416 4.533 144,521 +0.07(+1.57%)
Feb 24, 2009 4.092 4.516 4.092 4.463 132,664 +0.38(+9.20%)
Feb 23, 2009 4.161 4.187 4.083 4.087 95,544 -0.07(-1.77%)
Feb 20, 2009 4.330 4.373 4.031 4.161 0 -0.23(-5.13%)
Feb 19, 2009 4.559 4.559 4.386 4.386 20,654 -0.06(-1.36%)
Feb 18, 2009 4.590 4.655 4.447 4.447 61,275 -0.12(-2.65%)
Feb 17, 2009 4.737 4.737 4.568 4.568 20,539 -0.17(-3.56%)
Feb 13, 2009 4.750 4.771 4.737 4.737 40,304 -0.01(-0.27%)
Feb 12, 2009 4.741 4.750 4.728 4.750 159,665 +0.03(+0.73%)
Feb 11, 2009 4.728 4.927 4.711 4.715 45,549 -0.04(-0.91%)
Feb 10, 2009 4.763 4.784 4.741 4.758 40,699 +0.02(+0.37%)
Feb 09, 2009 4.732 4.767 4.698 4.741 79,474 +0.03(+0.55%)
Feb 06, 2009 4.715 4.719 4.642 4.715 0 +0.03(+0.74%)
Feb 05, 2009 4.676 4.689 4.620 4.681 65,132 +0.03(+0.56%)
Feb 04, 2009 4.538 4.663 4.533 4.655 90,454 +0.14(+3.07%)
Feb 03, 2009 4.442 4.525 4.442 4.516 35,096 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.