Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

116.42 USD -0.79 (-0.67%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 63.02 63.11 62.62 62.68 184,000 -0.02(-0.03%)
Apr 27, 2007 62.23 63.04 62.10 62.70 176,000 -0.83(-1.31%)
Apr 26, 2007 63.93 64.27 63.53 63.53 59,200 -0.88(-1.37%)
Apr 25, 2007 63.96 64.50 63.55 64.41 73,300 +0.83(+1.31%)
Apr 24, 2007 63.83 64.15 63.54 63.58 69,200 -0.43(-0.67%)
Apr 23, 2007 64.02 64.22 63.90 64.01 82,800 -0.10(-0.16%)
Apr 20, 2007 64.53 64.66 64.03 64.11 68,300 +0.15(+0.23%)
Apr 19, 2007 64.16 64.35 63.93 63.96 76,600 -0.51(-0.79%)
Apr 18, 2007 63.66 64.49 63.60 64.47 111,300 +0.85(+1.34%)
Apr 17, 2007 63.51 63.68 63.35 63.62 83,000 +0.24(+0.38%)
Apr 16, 2007 62.77 63.45 62.53 63.38 90,500 +0.86(+1.38%)
Apr 13, 2007 62.56 62.57 62.17 62.52 71,100 -0.13(-0.21%)
Apr 12, 2007 62.28 62.70 62.19 62.65 75,600 +0.34(+0.55%)
Apr 11, 2007 61.80 62.39 61.78 62.31 99,600 +0.61(+0.99%)
Apr 10, 2007 61.56 61.81 61.36 61.70 70,100 +0.42(+0.69%)
Apr 09, 2007 60.99 61.49 60.90 61.28 49,700 +0.28(+0.46%)
Apr 05, 2007 60.80 61.19 60.70 61.00 97,900 +0.48(+0.79%)
Apr 04, 2007 60.88 60.94 60.37 60.52 45,100 -0.19(-0.31%)
Apr 03, 2007 60.53 60.94 60.41 60.71 49,200 +0.13(+0.21%)
Apr 02, 2007 60.64 60.82 60.38 60.58 60,700 +0.00(+0.00%)
Mar 30, 2007 60.62 60.83 60.14 60.58 87,600 -0.23(-0.38%)
Mar 29, 2007 61.39 61.44 60.46 60.81 91,900 -0.41(-0.67%)
Mar 28, 2007 61.74 61.98 61.15 61.22 89,700 -0.93(-1.50%)
Mar 27, 2007 62.07 62.27 61.81 62.15 110,700 +0.13(+0.21%)
Mar 26, 2007 61.90 62.17 61.66 62.02 107,300 +0.12(+0.19%)
Mar 23, 2007 61.33 62.02 61.33 61.90 69,800 +0.51(+0.83%)
Mar 22, 2007 61.72 61.96 61.26 61.39 85,300 -0.27(-0.44%)
Mar 21, 2007 60.19 61.82 60.19 61.66 156,200 +1.46(+2.43%)
Mar 20, 2007 59.97 60.28 59.88 60.20 96,500 +0.75(+1.26%)
Mar 19, 2007 59.43 59.58 59.29 59.45 50,000 +0.49(+0.83%)
Mar 16, 2007 58.95 59.60 58.80 58.96 74,500 +0.18(+0.31%)
Mar 15, 2007 58.54 59.14 58.54 58.78 55,700 +0.41(+0.70%)
Mar 14, 2007 58.41 58.97 58.09 58.37 79,400 -0.12(-0.21%)
Mar 13, 2007 59.10 59.24 58.40 58.49 62,700 -0.61(-1.03%)
Mar 12, 2007 59.31 59.39 58.99 59.10 58,200 -0.14(-0.24%)
Mar 09, 2007 59.09 59.35 59.02 59.24 39,900 +0.37(+0.63%)
Mar 08, 2007 58.68 58.99 58.66 58.87 67,200 +0.22(+0.38%)
Mar 07, 2007 59.11 59.11 58.49 58.65 81,000 -0.49(-0.83%)
Mar 06, 2007 59.78 59.84 59.09 59.14 89,900 +0.29(+0.49%)
Mar 05, 2007 58.85 59.02 58.63 58.85 64,700 -0.43(-0.73%)
Mar 02, 2007 59.35 59.66 58.86 59.28 117,500 -0.50(-0.84%)
Mar 01, 2007 59.23 60.27 58.86 59.78 125,700 -0.79(-1.30%)
Feb 28, 2007 61.47 61.65 60.12 60.57 119,600 -0.91(-1.48%)
Feb 27, 2007 61.87 62.20 61.39 61.48 66,300 -0.67(-1.08%)
Feb 26, 2007 62.22 62.35 62.10 62.15 65,984 -0.10(-0.16%)
Feb 23, 2007 62.26 62.57 62.11 62.25 100,100 +0.12(+0.19%)
Feb 22, 2007 62.03 62.31 61.93 62.13 157,800 +0.18(+0.29%)
Feb 21, 2007 61.48 62.05 61.46 61.95 87,700 +0.71(+1.16%)
Feb 20, 2007 60.98 61.35 60.85 61.24 57,900 -0.11(-0.18%)
Feb 16, 2007 61.45 61.47 61.09 61.35 57,800 -0.20(-0.32%)
Feb 15, 2007 61.45 61.71 61.15 61.55 53,600 +0.20(+0.33%)
Feb 14, 2007 61.42 61.56 61.01 61.35 54,336 +0.00(+0.00%)
Feb 13, 2007 60.88 61.38 60.88 61.35 49,300 +0.70(+1.15%)
Feb 12, 2007 60.75 60.95 60.53 60.65 96,600 -0.11(-0.18%)
Feb 09, 2007 60.40 60.84 60.32 60.76 77,600 +0.50(+0.83%)
Feb 08, 2007 59.96 60.29 59.85 60.26 86,300 +0.06(+0.10%)
Feb 07, 2007 60.20 60.26 60.03 60.20 79,000 +0.21(+0.35%)
Feb 06, 2007 59.94 60.05 59.75 59.99 33,600 +0.12(+0.20%)
Feb 05, 2007 59.56 59.91 59.40 59.87 57,300 +0.39(+0.66%)
Feb 02, 2007 59.61 59.95 59.46 59.48 95,500 -0.34(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.