Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

20.31 -0.57 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.480	3.541	3.480	3.518	10,698	+0.02(+0.66%)
Apr 28, 2005	3.541	3.564	3.480	3.495	39,142	-0.04(-1.08%)
Apr 27, 2005	3.556	3.579	3.533	3.533	8,872	-0.12(-3.35%)
Apr 26, 2005	3.564	3.656	3.510	3.656	22,702	+0.08(+2.14%)
Apr 25, 2005	3.618	3.633	3.579	3.579	9,916	-0.04(-1.06%)
Apr 22, 2005	3.648	3.648	3.556	3.618	19,571	-0.05(-1.46%)
Apr 21, 2005	3.526	3.671	3.526	3.671	7,828	+0.11(+3.01%)
Apr 20, 2005	3.541	3.579	3.510	3.564	48,536	+0.03(+0.87%)
Apr 19, 2005	3.518	3.549	3.487	3.533	21,136	+0.02(+0.65%)
Apr 18, 2005	3.495	3.556	3.495	3.510	22,050	-0.03(-0.87%)
Apr 15, 2005	3.618	3.618	3.526	3.541	15,395	-0.06(-1.70%)
Apr 14, 2005	3.610	3.641	3.595	3.602	21,658	-0.04(-1.05%)
Apr 13, 2005	3.579	3.648	3.579	3.641	11,481	+0.06(+1.71%)
Apr 12, 2005	3.541	3.587	3.541	3.579	35,227	+0.00(+0.00%)
Apr 11, 2005	3.579	3.610	3.549	3.579	19,962	+0.01(+0.21%)
Apr 08, 2005	3.526	3.572	3.526	3.572	34,836	-0.02(-0.43%)
Apr 07, 2005	3.702	3.710	3.587	3.587	11,220	-0.10(-2.70%)
Apr 06, 2005	3.733	3.733	3.679	3.687	7,437	-0.08(-2.24%)
Apr 05, 2005	3.771	3.779	3.694	3.771	26,486	+0.00(+0.00%)
Apr 04, 2005	3.763	3.825	3.710	3.771	34,836	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices