Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.90 10.99 10.15 10.35 443,745 -0.57(-5.26%)
Apr 29, 2014 10.78 11.29 10.78 10.93 172,729 +0.25(+2.30%)
Apr 28, 2014 9.986 10.78 9.986 10.68 206,087 +0.78(+7.93%)
Apr 25, 2014 9.639 9.920 9.621 9.896 94,703 +0.25(+2.61%)
Apr 24, 2014 9.286 9.681 9.208 9.645 85,532 +0.48(+5.23%)
Apr 23, 2014 9.244 9.369 9.130 9.166 36,237 -0.08(-0.91%)
Apr 22, 2014 9.136 9.357 8.999 9.250 34,552 +0.16(+1.78%)
Apr 21, 2014 8.926 9.094 8.723 9.088 40,164 +0.26(+2.92%)
Apr 17, 2014 8.741 8.831 8.831 8.831 20,879 +0.06(+0.68%)
Apr 16, 2014 8.914 9.034 8.663 8.771 46,149 +0.01(+0.07%)
Apr 15, 2014 8.819 8.860 8.358 8.765 50,419 +0.01(+0.07%)
Apr 14, 2014 8.872 9.040 8.621 8.759 56,748 -0.09(-1.01%)
Apr 11, 2014 9.052 9.190 8.633 8.849 44,504 -0.28(-3.02%)
Apr 10, 2014 9.651 9.699 8.963 9.124 49,565 -0.51(-5.28%)
Apr 09, 2014 9.609 9.699 9.307 9.633 54,857 +0.09(+0.94%)
Apr 08, 2014 9.196 9.615 9.184 9.543 94,001 +0.32(+3.51%)
Apr 07, 2014 8.884 9.226 8.819 9.220 60,474 +0.19(+2.05%)
Apr 04, 2014 9.543 9.543 8.944 9.034 45,266 -0.46(-4.79%)
Apr 03, 2014 9.453 9.549 9.292 9.489 34,358 +0.09(+0.96%)
Apr 02, 2014 9.244 9.429 9.148 9.399 75,731 +0.10(+1.03%)
Apr 01, 2014 8.980 9.333 8.980 9.304 72,257 +0.38(+4.23%)
Mar 31, 2014 8.603 8.965 8.603 8.926 36,383 +0.33(+3.83%)
Mar 28, 2014 8.417 8.681 8.417 8.597 29,077 +0.16(+1.84%)
Mar 27, 2014 8.651 8.747 8.280 8.441 55,670 -0.26(-3.03%)
Mar 26, 2014 9.220 9.220 8.681 8.705 53,612 -0.44(-4.84%)
Mar 25, 2014 9.076 9.160 9.028 9.148 80,964 +0.15(+1.66%)
Mar 24, 2014 8.741 9.106 8.651 8.998 103,873 +0.26(+2.95%)
Mar 21, 2014 8.519 8.777 8.501 8.741 221,593 +0.25(+2.96%)
Mar 20, 2014 8.394 8.549 8.393 8.489 44,410 +0.10(+1.14%)
Mar 19, 2014 8.370 8.423 8.340 8.394 21,515 -0.01(-0.07%)
Mar 18, 2014 8.172 8.435 8.094 8.399 41,319 +0.21(+2.56%)
Mar 17, 2014 8.022 8.232 8.004 8.190 36,919 +0.19(+2.40%)
Mar 14, 2014 7.897 8.022 7.867 7.998 32,187 +0.05(+0.68%)
Mar 13, 2014 7.950 8.130 7.849 7.944 47,624 -0.01(-0.08%)
Mar 12, 2014 7.998 7.998 7.795 7.950 41,522 -0.05(-0.67%)
Mar 11, 2014 7.837 8.872 7.681 8.004 54,115 +0.34(+4.45%)
Mar 10, 2014 7.681 7.747 7.534 7.663 95,159 -0.01(-0.08%)
Mar 07, 2014 7.633 7.729 7.579 7.669 66,168 +0.09(+1.18%)
Mar 06, 2014 7.460 7.729 7.424 7.579 44,230 +0.12(+1.61%)
Mar 05, 2014 7.304 8.034 7.274 7.460 302,985 +0.16(+2.22%)
Mar 04, 2014 7.226 7.304 6.940 7.298 87,158 +0.29(+4.19%)
Mar 03, 2014 7.029 7.052 6.939 7.005 15,602 -0.04(-0.59%)
Feb 28, 2014 7.040 7.076 6.969 7.046 33,109 +0.04(+0.51%)
Feb 27, 2014 6.963 7.052 6.903 7.011 10,912 +0.04(+0.52%)
Feb 26, 2014 6.951 7.035 6.927 6.975 17,361 +0.02(+0.34%)
Feb 25, 2014 6.957 7.017 6.885 6.951 17,680 -0.01(-0.09%)
Feb 24, 2014 6.885 7.035 6.867 6.957 20,680 +0.09(+1.31%)
Feb 21, 2014 6.789 6.975 6.741 6.867 39,199 +0.11(+1.68%)
Feb 20, 2014 6.627 6.771 6.627 6.753 12,960 +0.08(+1.26%)
Feb 19, 2014 6.669 6.764 6.622 6.669 27,049 -0.04(-0.62%)
Feb 18, 2014 6.609 6.735 6.574 6.711 17,204 +0.12(+1.82%)
Feb 14, 2014 6.663 6.591 6.591 6.591 18,874 -0.07(-0.99%)
Feb 13, 2014 6.544 6.675 6.472 6.657 27,273 +0.08(+1.28%)
Feb 12, 2014 6.550 6.580 6.478 6.574 16,252 +0.01(+0.18%)
Feb 11, 2014 6.496 6.568 6.496 6.562 20,206 +0.06(+0.92%)
Feb 10, 2014 6.591 6.591 6.418 6.502 27,836 -0.10(-1.54%)
Feb 07, 2014 6.645 6.687 6.496 6.603 40,038 -0.04(-0.63%)
Feb 06, 2014 6.532 6.687 6.436 6.645 39,413 +0.13(+2.02%)
Feb 05, 2014 6.544 6.556 6.466 6.514 46,106 -0.05(-0.73%)
Feb 04, 2014 6.514 6.690 6.472 6.562 51,261 +0.06(+0.92%)
Feb 03, 2014 6.777 6.777 6.466 6.502 64,281 -0.27(-3.98%)
Jan 31, 2014 6.747 6.873 6.717 6.771 28,434 -0.07(-1.05%)
Jan 30, 2014 6.717 6.885 6.609 6.843 66,656 +0.16(+2.33%)
Jan 29, 2014 6.580 6.789 6.538 6.687 74,705 +0.08(+1.18%)
Jan 28, 2014 6.687 6.699 6.508 6.609 47,728 -0.17(-2.56%)
Jan 27, 2014 6.705 6.837 6.705 6.783 29,381 +0.11(+1.71%)
Jan 24, 2014 6.711 6.825 6.657 6.669 73,616 -0.10(-1.50%)
Jan 23, 2014 6.777 6.795 6.711 6.771 40,245 -0.01(-0.18%)
Jan 22, 2014 6.813 6.813 6.749 6.783 65,171 +0.01(+0.18%)
Jan 21, 2014 6.753 6.777 6.681 6.771 32,088 +0.03(+0.44%)
Jan 17, 2014 6.687 6.741 6.741 6.741 21,881 +0.07(+0.99%)
Jan 16, 2014 6.735 6.735 6.556 6.675 28,110 -0.07(-1.06%)
Jan 15, 2014 6.705 6.831 6.705 6.747 26,478 +0.04(+0.63%)
Jan 14, 2014 6.711 6.753 6.585 6.705 7,416 +0.01(+0.09%)
Jan 13, 2014 6.714 6.717 6.621 6.699 22,517 -0.04(-0.53%)
Jan 10, 2014 6.723 6.819 6.711 6.735 28,704 +0.03(+0.45%)
Jan 09, 2014 6.831 6.831 6.669 6.705 15,843 -0.09(-1.32%)
Jan 08, 2014 6.843 6.843 6.735 6.795 23,159 -0.04(-0.53%)
Jan 07, 2014 6.765 6.837 6.753 6.831 30,401 +0.05(+0.80%)
Jan 06, 2014 6.819 6.819 6.722 6.777 14,486 -0.01(-0.09%)
Jan 03, 2014 6.627 6.795 6.585 6.783 58,007 +0.15(+2.26%)
Jan 02, 2014 6.753 6.759 6.615 6.633 31,013 -0.10(-1.51%)
Dec 31, 2013 7.023 6.735 6.735 6.735 38,584 -0.26(-3.68%)
Dec 30, 2013 6.975 7.076 6.873 6.993 32,511 +0.06(+0.86%)
Dec 27, 2013 7.005 7.005 6.933 6.933 17,588 -0.04(-0.52%)
Dec 26, 2013 6.987 7.023 6.969 6.969 9,672 -0.01(-0.17%)
Dec 24, 2013 6.807 7.011 6.807 6.981 12,074 +0.22(+3.28%)
Dec 23, 2013 6.741 6.795 6.687 6.759 28,589 +0.02(+0.36%)
Dec 20, 2013 6.699 6.825 6.681 6.735 141,178 +0.03(+0.45%)
Dec 19, 2013 6.747 6.765 6.609 6.705 18,470 -0.08(-1.15%)
Dec 18, 2013 6.669 6.801 6.669 6.783 32,401 +0.14(+2.07%)
Dec 17, 2013 6.568 6.723 6.521 6.645 33,605 +0.07(+1.09%)
Dec 16, 2013 6.508 6.585 6.502 6.574 24,649 +0.07(+1.10%)
Dec 13, 2013 6.484 6.538 6.484 6.502 38,212 -0.03(-0.46%)
Dec 12, 2013 6.490 6.532 6.460 6.532 55,770 +0.03(+0.46%)
Dec 11, 2013 6.532 6.538 6.490 6.502 24,061 -0.04(-0.55%)
Dec 10, 2013 6.562 6.591 6.448 6.538 27,031 -0.01(-0.18%)
Dec 09, 2013 6.801 6.813 6.448 6.550 62,739 -0.26(-3.87%)
Dec 06, 2013 6.825 6.873 6.687 6.813 34,587 +0.05(+0.71%)
Dec 05, 2013 6.777 6.831 6.651 6.765 32,426 -0.01(-0.18%)
Dec 04, 2013 6.741 6.843 6.645 6.777 28,551 -0.01(-0.18%)
Dec 03, 2013 6.544 6.831 6.526 6.789 55,496 +0.22(+3.28%)
Dec 02, 2013 6.891 6.987 6.346 6.574 102,704 -0.29(-4.27%)
Nov 29, 2013 6.837 6.921 6.817 6.867 20,748 +0.11(+1.59%)
Nov 27, 2013 6.436 6.795 6.436 6.759 62,995 +0.36(+5.61%)
Nov 26, 2013 6.544 6.612 6.280 6.400 180,859 -0.13(-2.02%)
Nov 25, 2013 6.136 6.562 6.136 6.532 40,392 +0.40(+6.44%)
Nov 22, 2013 6.059 6.136 6.047 6.136 31,691 +0.07(+1.08%)
Nov 21, 2013 6.053 6.119 5.993 6.071 39,341 +0.04(+0.70%)
Nov 20, 2013 6.107 6.214 5.993 6.029 56,970 -0.11(-1.85%)
Nov 19, 2013 5.945 6.214 5.945 6.142 57,234 +0.20(+3.32%)
Nov 18, 2013 5.915 5.957 5.894 5.945 38,381 +0.04(+0.61%)
Nov 15, 2013 5.783 5.921 5.771 5.909 60,327 +0.11(+1.86%)
Nov 14, 2013 5.783 5.855 5.717 5.801 26,274 +0.00(+0.00%)
Nov 13, 2013 5.777 5.807 5.753 5.801 18,373 -0.01(-0.10%)
Nov 12, 2013 5.828 5.867 5.777 5.807 29,884 +0.00(+0.00%)
Nov 11, 2013 5.771 5.849 5.693 5.807 19,828 +0.04(+0.62%)
Nov 08, 2013 5.717 5.819 5.586 5.771 44,280 +0.06(+1.05%)
Nov 07, 2013 5.693 5.771 5.652 5.711 60,748 +0.04(+0.74%)
Nov 06, 2013 5.676 5.723 5.592 5.670 41,676 +0.01(+0.11%)
Nov 05, 2013 5.670 5.717 5.613 5.664 124,341 -0.01(-0.21%)
Nov 04, 2013 5.693 5.723 5.637 5.676 31,836 -0.02(-0.32%)
Nov 01, 2013 5.664 5.759 5.610 5.693 102,212 +0.01(+0.11%)
Oct 31, 2013 5.658 5.723 5.592 5.687 64,867 +0.02(+0.42%)
Oct 30, 2013 5.622 5.676 5.550 5.664 85,225 +0.03(+0.53%)
Oct 29, 2013 5.640 5.687 5.610 5.634 74,470 -0.01(-0.11%)
Oct 28, 2013 5.676 5.747 5.605 5.640 43,537 -0.01(-0.21%)
Oct 25, 2013 5.670 5.687 5.616 5.652 31,706 +0.01(+0.11%)
Oct 24, 2013 5.652 5.687 5.616 5.646 25,038 -0.01(-0.11%)
Oct 23, 2013 5.568 5.664 5.568 5.652 39,964 +0.06(+1.07%)
Oct 22, 2013 5.520 5.610 5.520 5.592 38,477 +0.11(+1.97%)
Oct 21, 2013 5.484 5.544 5.448 5.484 36,947 +0.02(+0.33%)
Oct 18, 2013 5.472 5.514 5.460 5.466 72,434 +0.01(+0.11%)
Oct 17, 2013 5.538 5.574 5.442 5.460 46,553 -0.08(-1.51%)
Oct 16, 2013 5.544 5.687 5.460 5.544 132,643 +0.01(+0.22%)
Oct 15, 2013 5.544 5.616 5.484 5.532 24,371 -0.04(-0.65%)
Oct 14, 2013 5.556 5.580 5.502 5.568 29,204 -0.01(-0.21%)
Oct 11, 2013 5.586 5.658 5.556 5.580 35,583 -0.04(-0.64%)
Oct 10, 2013 5.562 5.658 5.562 5.616 18,205 +0.14(+2.51%)
Oct 09, 2013 5.484 5.562 5.358 5.478 64,137 -0.01(-0.22%)
Oct 08, 2013 5.544 5.592 5.484 5.490 22,359 -0.05(-0.86%)
Oct 07, 2013 5.502 5.628 5.478 5.538 21,559 +0.00(+0.00%)
Oct 04, 2013 5.586 5.640 5.502 5.538 15,527 -0.06(-1.07%)
Oct 03, 2013 5.693 5.693 5.562 5.598 29,703 -0.13(-2.20%)
Oct 02, 2013 5.652 5.807 5.580 5.723 37,295 +0.05(+0.84%)
Oct 01, 2013 5.562 5.777 5.514 5.676 80,121 +0.13(+2.27%)
Sep 30, 2013 5.490 5.646 5.454 5.550 98,912 +0.02(+0.43%)
Sep 27, 2013 5.568 5.592 5.496 5.526 24,811 -0.08(-1.49%)
Sep 26, 2013 5.759 5.793 5.484 5.610 38,616 -0.15(-2.60%)
Sep 25, 2013 5.783 5.807 5.693 5.759 30,323 -0.03(-0.52%)
Sep 24, 2013 5.765 5.807 5.765 5.789 15,443 +0.03(+0.52%)
Sep 23, 2013 5.741 5.813 5.688 5.759 53,111 +0.01(+0.21%)
Sep 20, 2013 5.837 5.867 5.736 5.747 133,456 -0.10(-1.64%)
Sep 19, 2013 5.939 5.939 5.795 5.843 35,865 -0.07(-1.11%)
Sep 18, 2013 5.762 5.951 5.762 5.909 89,112 +0.14(+2.39%)
Sep 17, 2013 5.795 5.819 5.676 5.771 37,403 -0.01(-0.10%)
Sep 16, 2013 5.837 5.867 5.735 5.777 60,574 +0.02(+0.31%)
Sep 13, 2013 5.705 5.837 5.640 5.759 31,860 +0.08(+1.37%)
Sep 12, 2013 5.705 5.777 5.661 5.681 39,328 -0.03(-0.52%)
Sep 11, 2013 5.801 5.837 5.711 5.711 13,868 -0.11(-1.85%)
Sep 10, 2013 5.783 5.837 5.717 5.819 58,052 +0.05(+0.93%)
Sep 09, 2013 5.520 5.825 5.520 5.765 37,134 +0.25(+4.45%)
Sep 06, 2013 5.532 5.592 5.418 5.520 34,156 +0.02(+0.44%)
Sep 05, 2013 5.538 5.592 5.478 5.496 13,269 -0.02(-0.33%)
Sep 04, 2013 5.472 5.592 5.406 5.514 25,754 +0.05(+0.88%)
Sep 03, 2013 5.496 5.544 5.448 5.466 17,977 +0.02(+0.44%)
Aug 30, 2013 5.460 5.472 5.394 5.442 48,023 -0.04(-0.66%)
Aug 29, 2013 5.437 5.478 5.424 5.478 7,590 +0.01(+0.11%)
Aug 28, 2013 5.532 5.538 5.466 5.472 13,995 -0.07(-1.19%)
Aug 27, 2013 5.526 5.592 5.454 5.538 45,621 -0.07(-1.18%)
Aug 26, 2013 5.646 5.646 5.598 5.604 8,580 -0.02(-0.32%)
Aug 23, 2013 5.622 5.638 5.550 5.622 31,258 -0.05(-0.84%)
Aug 22, 2013 5.448 5.676 5.448 5.670 26,401 +0.22(+3.95%)
Aug 21, 2013 5.496 5.562 5.406 5.454 13,761 -0.05(-0.87%)
Aug 20, 2013 5.430 5.514 5.412 5.502 19,377 +0.09(+1.66%)
Aug 19, 2013 5.454 5.538 5.406 5.412 30,762 -0.05(-0.88%)
Aug 16, 2013 5.460 5.514 5.436 5.460 26,070 -0.04(-0.65%)
Aug 15, 2013 5.508 5.562 5.478 5.496 70,803 -0.04(-0.65%)
Aug 14, 2013 5.598 5.676 5.515 5.532 18,562 -0.05(-0.86%)
Aug 13, 2013 5.562 5.628 5.508 5.580 105,426 -0.03(-0.53%)
Aug 12, 2013 5.526 5.670 5.526 5.610 27,776 +0.02(+0.43%)
Aug 09, 2013 5.508 5.604 5.358 5.586 85,267 +0.00(+0.00%)
Aug 08, 2013 5.681 5.681 5.322 5.586 55,470 -0.08(-1.37%)
Aug 07, 2013 5.556 5.747 5.454 5.664 102,506 -0.02(-0.42%)
Aug 06, 2013 5.556 5.723 5.532 5.687 66,399 +0.10(+1.82%)
Aug 05, 2013 5.753 5.765 5.478 5.586 125,684 -0.24(-4.11%)
Aug 02, 2013 5.837 5.855 5.807 5.825 12,539 +0.01(+0.10%)
Aug 01, 2013 5.855 5.855 5.747 5.819 21,984 +0.05(+0.93%)
Jul 31, 2013 5.825 5.861 5.759 5.765 45,920 -0.04(-0.62%)
Jul 30, 2013 5.879 5.879 5.711 5.801 48,737 -0.05(-0.82%)
Jul 29, 2013 5.873 5.927 5.807 5.849 35,482 -0.02(-0.31%)
Jul 26, 2013 5.717 5.873 5.705 5.867 32,546 +0.10(+1.77%)
Jul 25, 2013 5.532 5.807 5.532 5.765 19,740 +0.21(+3.77%)
Jul 24, 2013 5.598 5.598 5.532 5.556 8,710 -0.04(-0.64%)
Jul 23, 2013 5.592 5.604 5.556 5.592 8,476 -0.04(-0.64%)
Jul 22, 2013 5.508 5.634 5.508 5.628 12,724 +0.06(+1.08%)
Jul 19, 2013 5.598 5.622 5.538 5.568 36,618 -0.05(-0.96%)
Jul 18, 2013 5.681 5.705 5.568 5.622 23,583 -0.03(-0.53%)
Jul 17, 2013 5.681 5.693 5.592 5.652 7,546 +0.01(+0.21%)
Jul 16, 2013 5.580 5.681 5.556 5.640 14,719 +0.04(+0.75%)
Jul 15, 2013 5.574 5.598 5.526 5.598 18,761 +0.02(+0.32%)
Jul 12, 2013 5.658 5.658 5.508 5.580 42,591 -0.08(-1.48%)
Jul 11, 2013 5.777 5.795 5.610 5.664 29,914 -0.08(-1.36%)
Jul 10, 2013 5.801 5.801 5.687 5.741 24,450 -0.07(-1.13%)
Jul 09, 2013 5.687 5.807 5.634 5.807 38,735 +0.11(+2.00%)
Jul 08, 2013 5.687 5.705 5.508 5.693 26,239 -0.01(-0.21%)
Jul 05, 2013 5.670 5.711 5.598 5.705 13,915 +0.11(+1.93%)
Jul 03, 2013 5.604 5.634 5.526 5.598 6,457 -0.01(-0.21%)
Jul 02, 2013 5.604 5.693 5.595 5.610 16,598 -0.06(-1.06%)
Jul 01, 2013 5.681 5.771 5.628 5.670 23,035 +0.04(+0.64%)
Jun 28, 2013 5.664 5.765 5.598 5.634 268,645 -0.05(-0.95%)
Jun 27, 2013 5.664 5.693 5.646 5.687 48,992 +0.04(+0.74%)
Jun 26, 2013 5.670 5.670 5.646 5.646 11,132 +0.00(+0.00%)
Jun 25, 2013 5.652 5.670 5.598 5.646 27,842 +0.05(+0.86%)
Jun 24, 2013 5.628 5.628 5.532 5.598 44,885 -0.03(-0.53%)
Jun 21, 2013 5.664 5.670 5.580 5.628 207,661 -0.01(-0.21%)
Jun 20, 2013 5.699 5.711 5.628 5.640 43,640 -0.13(-2.28%)
Jun 19, 2013 5.837 5.855 5.735 5.771 25,957 -0.07(-1.13%)
Jun 18, 2013 5.777 5.867 5.687 5.837 66,026 +0.01(+0.21%)
Jun 17, 2013 5.681 5.837 5.658 5.825 30,839 +0.17(+2.96%)
Jun 14, 2013 5.693 5.705 5.658 5.658 26,424 -0.07(-1.25%)
Jun 13, 2013 5.658 5.741 5.628 5.729 33,381 +0.09(+1.59%)
Jun 12, 2013 5.699 5.699 5.634 5.640 20,937 -0.05(-0.84%)
Jun 11, 2013 5.622 5.717 5.538 5.687 14,972 +0.03(+0.53%)
Jun 10, 2013 5.664 5.717 5.580 5.658 21,009 -0.11(-1.97%)
Jun 07, 2013 5.705 5.783 5.670 5.771 23,130 +0.11(+1.90%)
Jun 06, 2013 5.669 5.705 5.628 5.664 16,624 +0.03(+0.53%)
Jun 05, 2013 5.687 5.687 5.628 5.634 21,816 -0.07(-1.26%)
Jun 04, 2013 5.747 5.784 5.665 5.705 26,205 -0.05(-0.94%)
Jun 03, 2013 5.771 5.897 5.610 5.759 94,729 -0.02(-0.31%)
May 31, 2013 5.759 5.819 5.699 5.777 16,930 -0.02(-0.41%)
May 30, 2013 5.735 5.813 5.693 5.801 24,705 +0.03(+0.52%)
May 29, 2013 5.843 5.849 5.741 5.771 5,450 -0.09(-1.53%)
May 28, 2013 5.807 5.897 5.735 5.861 23,479 +0.14(+2.41%)
May 24, 2013 5.831 5.831 5.711 5.723 16,411 -0.15(-2.55%)
May 23, 2013 5.747 5.909 5.747 5.873 14,112 +0.09(+1.55%)
May 22, 2013 5.711 5.849 5.711 5.783 34,245 +0.10(+1.68%)
May 21, 2013 5.771 5.774 5.652 5.687 15,876 -0.10(-1.76%)
May 20, 2013 5.813 5.963 5.747 5.789 30,936 -0.04(-0.62%)
May 17, 2013 5.825 5.903 5.687 5.825 51,466 +0.04(+0.72%)
May 16, 2013 5.699 5.861 5.592 5.783 47,766 +0.08(+1.36%)
May 15, 2013 5.699 5.759 5.628 5.705 22,684 +0.14(+2.47%)
May 13, 2013 5.622 5.622 5.526 5.568 59,196 -0.04(-0.75%)
May 10, 2013 5.670 5.741 5.556 5.610 32,681 -0.03(-0.53%)
May 09, 2013 5.729 5.801 5.634 5.640 15,352 -0.13(-2.28%)
May 08, 2013 5.705 5.867 5.687 5.771 55,441 +0.07(+1.26%)
May 07, 2013 5.735 5.747 5.550 5.699 29,852 -0.01(-0.21%)
May 06, 2013 5.777 5.827 5.664 5.711 23,633 +0.01(+0.10%)
May 03, 2013 5.622 5.759 5.556 5.705 59,612 +0.15(+2.69%)
May 02, 2013 5.268 5.634 5.268 5.556 63,340 +0.26(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.