Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.22 10.65 9.829 9.846 259,742 -0.26(-2.54%)
Apr 29, 2009 9.951 10.37 9.805 10.10 190,375 +0.27(+2.73%)
Apr 28, 2009 9.653 10.10 9.653 9.834 246,081 +0.06(+0.66%)
Apr 27, 2009 9.461 9.893 9.303 9.770 344,955 +0.11(+1.15%)
Apr 24, 2009 9.408 9.840 9.344 9.659 107,216 +0.36(+3.89%)
Apr 23, 2009 9.729 9.729 9.046 9.297 180,168 -0.39(-4.04%)
Apr 22, 2009 9.683 10.31 9.642 9.688 211,510 -0.11(-1.13%)
Apr 21, 2009 9.326 9.834 9.210 9.799 208,055 +0.46(+4.88%)
Apr 20, 2009 9.326 9.373 8.958 9.344 156,883 -0.16(-1.72%)
Apr 17, 2009 9.356 9.572 9.204 9.507 126,196 +0.19(+2.07%)
Apr 16, 2009 9.215 9.402 8.993 9.315 80,446 +0.21(+2.31%)
Apr 15, 2009 8.818 9.139 8.795 9.104 83,735 +0.31(+3.52%)
Apr 14, 2009 8.812 9.058 8.795 8.795 176,596 -0.17(-1.89%)
Apr 13, 2009 8.450 9.017 8.427 8.964 227,738 +0.54(+6.45%)
Apr 09, 2009 7.989 8.684 7.989 8.421 246,629 +0.67(+8.58%)
Apr 08, 2009 7.627 7.878 7.627 7.755 220,118 +0.16(+2.15%)
Apr 07, 2009 7.966 7.966 7.580 7.592 155,309 -0.46(-5.73%)
Apr 06, 2009 8.047 8.082 7.855 8.053 135,379 -0.11(-1.36%)
Apr 03, 2009 8.094 8.456 8.094 8.164 116,914 -0.12(-1.48%)
Apr 02, 2009 7.919 8.474 7.843 8.287 213,344 +0.57(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.