Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.024 9.105 8.983 9.105 22,792,400 +0.06(+0.67%)
Apr 28, 2011 8.889 9.091 8.875 9.044 46,884,344 +0.08(+0.90%)
Apr 27, 2011 8.653 9.003 8.531 8.963 66,188,588 +0.49(+5.81%)
Apr 26, 2011 8.336 8.471 8.309 8.471 16,667,551 +0.19(+2.28%)
Apr 25, 2011 8.430 8.437 8.248 8.282 16,669,649 -0.19(-2.23%)
Apr 21, 2011 8.457 8.511 8.437 8.471 22,137,620 +0.07(+0.88%)
Apr 20, 2011 8.349 8.396 8.275 8.396 25,116,038 +0.33(+4.10%)
Apr 19, 2011 8.086 8.100 7.992 8.066 25,365,150 +0.01(+0.08%)
Apr 18, 2011 8.174 8.181 8.005 8.059 17,018,294 -0.18(-2.13%)
Apr 15, 2011 8.275 8.292 8.181 8.235 9,381,840 -0.07(-0.81%)
Apr 14, 2011 8.214 8.329 8.208 8.302 17,620,806 +0.03(+0.41%)
Apr 13, 2011 8.329 8.343 8.248 8.268 17,220,376 +0.02(+0.25%)
Apr 12, 2011 8.316 8.349 8.194 8.248 12,675,907 -0.19(-2.24%)
Apr 11, 2011 8.457 8.484 8.376 8.437 13,781,762 -0.09(-1.11%)
Apr 08, 2011 8.585 8.666 8.518 8.531 11,139,964 -0.05(-0.55%)
Apr 07, 2011 8.565 8.639 8.528 8.579 12,544,144 -0.03(-0.39%)
Apr 06, 2011 8.565 8.653 8.552 8.612 19,179,220 +0.21(+2.49%)
Apr 05, 2011 8.302 8.437 8.295 8.403 30,447,476 +0.19(+2.30%)
Apr 04, 2011 8.241 8.268 8.194 8.214 14,325,026 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.