Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	162.57	166.51	162.53	166.51	8,120	+6.10(+3.80%)
Apr 28, 2011	158.43	160.41	158.43	160.41	2,833	+1.94(+1.23%)
Apr 27, 2011	156.37	158.47	156.37	158.47	3,382	+1.35(+0.86%)
Apr 26, 2011	156.19	157.12	155.43	157.12	22,013	+0.86(+0.55%)
Apr 25, 2011	154.46	156.26	153.97	156.26	6,218	+0.78(+0.50%)
Apr 21, 2011	154.89	155.48	153.63	155.48	3,709	+0.59(+0.38%)
Apr 20, 2011	152.96	154.89	152.96	154.89	3,585	+3.37(+2.22%)
Apr 19, 2011	151.26	152.24	150.85	151.52	5,075	+0.38(+0.25%)
Apr 18, 2011	151.11	152.05	151.11	151.15	1,944	-1.28(-0.84%)
Apr 15, 2011	149.22	152.66	149.22	152.42	10,732	+2.84(+1.90%)
Apr 14, 2011	147.72	149.59	145.67	149.59	7,890	+1.65(+1.11%)
Apr 13, 2011	151.54	151.90	147.33	147.94	12,660	-3.09(-2.05%)
Apr 12, 2011	153.51	153.87	151.03	151.03	3,780	-3.58(-2.31%)
Apr 11, 2011	155.42	155.88	154.46	154.61	6,416	-1.22(-0.78%)
Apr 08, 2011	156.73	156.93	155.64	155.83	6,740	-1.01(-0.65%)
Apr 07, 2011	159.20	159.20	155.85	156.84	7,181	-2.76(-1.73%)
Apr 06, 2011	159.62	160.09	158.86	159.60	5,371	+0.11(+0.07%)
Apr 05, 2011	157.09	159.57	156.71	159.49	16,201	+3.07(+1.96%)
Apr 04, 2011	156.17	157.16	155.94	156.43	11,088	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices