Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Apr 27, 2011 9.940 10.04 9.900 9.900 2,229 +0.15(+1.54%)
Apr 26, 2011 9.890 9.890 9.750 9.750 1,200 -0.23(-2.30%)
Apr 25, 2011 9.750 9.980 9.750 9.980 2,340 -0.02(-0.20%)
Apr 21, 2011 9.940 10.10 9.850 10.00 2,150 +0.11(+1.11%)
Apr 20, 2011 9.840 9.890 9.840 9.890 325 +0.19(+1.96%)
Apr 19, 2011 9.710 9.710 9.700 9.700 900 +0.04(+0.41%)
Apr 18, 2011 9.850 9.870 9.650 9.660 1,000 -0.07(-0.72%)
Apr 15, 2011 9.680 9.730 9.680 9.730 200 +0.09(+0.93%)
Apr 13, 2011 9.640 9.640 9.640 9.640 0 +0.00(+0.00%)
Apr 11, 2011 9.640 9.640 9.640 9.640 0 -0.36(-3.60%)
Apr 08, 2011 9.990 10.01 9.990 10.00 800 +0.00(+0.00%)
Apr 07, 2011 10.00 10.22 10.00 10.00 1,200 +0.00(+0.00%)
Apr 06, 2011 10.00 10.00 9.990 10.00 1,500 +0.20(+2.04%)
Apr 04, 2011 9.800 9.800 9.800 9.800 0 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.