Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.870 4.020 3.740 3.790 94,807 -0.07(-1.81%)
Apr 27, 2012 3.680 3.918 3.630 3.860 112,805 +0.19(+5.18%)
Apr 26, 2012 3.890 3.890 3.650 3.670 149,165 -0.18(-4.68%)
Apr 25, 2012 4.000 4.050 3.820 3.850 190,051 -0.09(-2.28%)
Apr 24, 2012 3.470 3.950 3.460 3.940 343,818 +0.47(+13.54%)
Apr 23, 2012 3.500 3.560 3.350 3.470 224,011 -0.03(-0.86%)
Apr 20, 2012 3.780 3.800 3.440 3.500 436,112 -0.19(-5.15%)
Apr 19, 2012 3.870 3.920 3.660 3.690 342,144 -0.22(-5.63%)
Apr 18, 2012 3.990 4.100 3.910 3.910 211,886 -0.03(-0.76%)
Apr 17, 2012 3.920 3.950 3.770 3.940 304,809 +0.04(+1.03%)
Apr 16, 2012 3.880 3.990 3.850 3.900 118,573 -0.01(-0.26%)
Apr 13, 2012 4.110 4.110 3.890 3.910 137,636 -0.22(-5.33%)
Apr 12, 2012 4.200 4.200 4.016 4.130 138,826 -0.06(-1.43%)
Apr 11, 2012 4.320 4.400 3.860 4.190 469,014 -0.20(-4.56%)
Apr 10, 2012 4.610 4.660 4.350 4.390 144,939 -0.21(-4.57%)
Apr 09, 2012 4.700 4.720 4.511 4.600 90,982 -0.16(-3.36%)
Apr 05, 2012 4.780 4.830 4.700 4.760 47,988 -0.03(-0.63%)
Apr 04, 2012 4.760 4.820 4.680 4.790 114,072 +0.00(+0.00%)
Apr 03, 2012 4.770 4.830 4.680 4.790 119,709 +0.02(+0.42%)
Apr 02, 2012 4.410 4.780 4.400 4.770 131,367 +0.36(+8.16%)
Mar 30, 2012 4.570 4.570 4.410 4.410 63,110 -0.14(-3.08%)
Mar 29, 2012 4.670 4.700 4.440 4.550 68,645 -0.16(-3.40%)
Mar 28, 2012 4.880 4.920 4.600 4.710 65,368 -0.15(-3.09%)
Mar 27, 2012 4.990 4.990 4.820 4.860 106,963 -0.01(-0.21%)
Mar 26, 2012 4.760 4.930 4.704 4.870 123,229 +0.16(+3.40%)
Mar 23, 2012 4.560 4.710 4.560 4.710 81,611 +0.14(+3.06%)
Mar 22, 2012 4.500 4.600 4.470 4.570 57,839 +0.07(+1.56%)
Mar 21, 2012 4.625 4.700 4.380 4.500 114,698 -0.16(-3.43%)
Mar 20, 2012 4.640 4.740 4.630 4.660 45,457 -0.01(-0.21%)
Mar 19, 2012 4.720 4.750 4.640 4.670 92,018 -0.08(-1.68%)
Mar 16, 2012 4.780 4.830 4.730 4.750 135,792 -0.03(-0.63%)
Mar 15, 2012 4.810 4.850 4.750 4.780 96,606 -0.05(-1.04%)
Mar 14, 2012 4.950 4.979 4.830 4.830 72,834 -0.16(-3.21%)
Mar 13, 2012 5.030 5.080 4.960 4.990 71,551 -0.01(-0.20%)
Mar 12, 2012 4.950 5.050 4.950 5.000 69,631 -0.03(-0.60%)
Mar 09, 2012 4.930 5.080 4.930 5.030 93,466 +0.06(+1.21%)
Mar 08, 2012 4.880 4.980 4.850 4.970 64,562 +0.13(+2.69%)
Mar 07, 2012 4.920 4.920 4.810 4.840 153,984 -0.07(-1.43%)
Mar 06, 2012 4.950 4.960 4.900 4.910 100,628 -0.11(-2.19%)
Mar 05, 2012 4.960 5.050 4.940 5.020 92,597 +0.05(+1.01%)
Mar 02, 2012 4.970 5.070 4.950 4.970 171,286 -0.06(-1.19%)
Mar 01, 2012 5.050 5.120 5.000 5.030 148,390 +0.04(+0.80%)
Feb 29, 2012 5.060 5.250 4.990 4.990 207,196 -0.04(-0.80%)
Feb 28, 2012 5.030 5.100 4.960 5.030 132,165 +0.00(+0.00%)
Feb 27, 2012 5.180 5.180 4.960 5.030 180,213 -0.15(-2.90%)
Feb 24, 2012 5.190 5.340 5.180 5.180 100,111 -0.08(-1.52%)
Feb 23, 2012 5.150 5.340 5.150 5.260 125,610 +0.14(+2.73%)
Feb 22, 2012 5.290 5.510 5.110 5.120 280,319 -0.16(-3.03%)
Feb 21, 2012 5.490 5.530 5.250 5.280 182,371 -0.19(-3.47%)
Feb 17, 2012 5.780 5.780 5.450 5.470 196,029 -0.31(-5.36%)
Feb 16, 2012 5.830 5.850 5.730 5.780 53,584 -0.04(-0.69%)
Feb 15, 2012 5.890 5.890 5.710 5.820 66,206 -0.03(-0.51%)
Feb 14, 2012 5.700 5.860 5.700 5.850 61,276 +0.04(+0.69%)
Feb 13, 2012 5.770 5.850 5.730 5.810 55,821 +0.10(+1.75%)
Feb 10, 2012 5.900 5.900 5.710 5.710 49,687 -0.20(-3.38%)
Feb 09, 2012 5.980 6.020 5.850 5.910 83,540 -0.06(-1.01%)
Feb 08, 2012 5.750 5.980 5.710 5.970 77,113 +0.23(+4.01%)
Feb 07, 2012 5.910 5.990 5.700 5.740 128,301 -0.08(-1.37%)
Feb 06, 2012 5.820 6.100 5.770 5.820 152,650 -0.13(-2.18%)
Feb 03, 2012 5.920 6.000 5.760 5.950 150,091 +0.00(+0.00%)
Feb 02, 2012 6.070 6.070 5.810 5.950 86,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.