Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.780 6.090 5.710 5.850 144,491 +0.13(+2.27%)
Apr 29, 2008 5.900 5.900 5.670 5.720 223,152 -0.13(-2.22%)
Apr 28, 2008 6.000 6.000 5.740 5.850 126,027 -0.12(-2.01%)
Apr 25, 2008 5.990 6.080 5.870 5.970 237,454 +0.07(+1.19%)
Apr 24, 2008 5.620 5.940 5.520 5.900 493,093 +0.29(+5.17%)
Apr 23, 2008 5.660 5.660 5.360 5.610 262,727 -0.04(-0.71%)
Apr 22, 2008 5.850 5.890 5.540 5.650 245,684 -0.22(-3.75%)
Apr 21, 2008 5.930 6.010 5.830 5.870 97,702 -0.08(-1.34%)
Apr 18, 2008 5.960 6.050 5.840 5.950 348,869 +0.09(+1.54%)
Apr 17, 2008 6.260 6.260 5.810 5.860 149,945 -0.43(-6.84%)
Apr 16, 2008 6.120 6.330 6.070 6.290 143,320 +0.24(+3.97%)
Apr 15, 2008 6.070 6.120 5.980 6.050 167,724 +0.03(+0.50%)
Apr 14, 2008 6.190 6.190 6.020 6.020 142,112 -0.18(-2.90%)
Apr 11, 2008 6.500 6.550 6.190 6.200 104,000 -0.37(-5.63%)
Apr 10, 2008 6.610 6.660 6.530 6.570 133,900 +0.03(+0.46%)
Apr 09, 2008 7.090 7.090 6.450 6.540 203,100 -0.48(-6.84%)
Apr 08, 2008 7.050 7.190 6.980 7.020 115,400 -0.07(-0.99%)
Apr 07, 2008 7.230 7.250 7.050 7.090 98,700 +0.00(+0.00%)
Apr 04, 2008 7.100 7.210 6.850 7.090 132,300 -0.05(-0.70%)
Apr 03, 2008 7.140 7.250 7.030 7.140 95,200 -0.08(-1.11%)
Apr 02, 2008 7.160 7.540 7.160 7.220 141,600 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.