Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.057 5.460 5.040 5.040 73,812 -0.00(-0.08%)
Apr 29, 2003 5.038 5.132 5.019 5.044 62,860 +0.03(+0.50%)
Apr 28, 2003 4.918 5.021 4.918 5.019 39,525 +0.13(+2.58%)
Apr 25, 2003 4.882 4.901 4.851 4.893 42,382 +0.03(+0.65%)
Apr 24, 2003 4.809 4.863 4.809 4.861 128,577 +0.05(+1.09%)
Apr 23, 2003 4.777 4.809 4.767 4.809 67,145 +0.03(+0.66%)
Apr 22, 2003 4.674 4.786 4.674 4.777 77,622 +0.06(+1.34%)
Apr 21, 2003 4.687 4.725 4.653 4.714 141,911 +0.05(+1.04%)
Apr 17, 2003 4.725 4.746 4.649 4.666 66,669 -0.06(-1.24%)
Apr 16, 2003 4.718 4.725 4.704 4.725 16,667 +0.03(+0.67%)
Apr 15, 2003 4.725 4.767 4.693 4.693 68,098 -0.01(-0.22%)
Apr 14, 2003 4.588 4.704 4.588 4.704 79,051 +0.13(+2.80%)
Apr 11, 2003 4.462 4.578 4.441 4.576 49,049 +0.09(+2.06%)
Apr 10, 2003 4.414 4.487 4.406 4.483 53,812 +0.09(+1.96%)
Apr 09, 2003 4.410 4.414 4.389 4.397 16,191 -0.02(-0.48%)
Apr 08, 2003 4.410 4.429 4.389 4.418 51,907 +0.01(+0.19%)
Apr 07, 2003 4.408 4.429 4.399 4.410 14,286 +0.02(+0.48%)
Apr 04, 2003 4.326 4.427 4.305 4.389 16,667 +0.02(+0.48%)
Apr 03, 2003 4.368 4.378 4.347 4.368 40,001 -0.01(-0.19%)
Apr 02, 2003 4.305 4.393 4.305 4.376 30,477 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.