Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.475 7.475 7.277 7.348 25,747 -0.13(-1.70%)
Apr 29, 2010 7.264 7.615 7.109 7.475 175,692 +0.24(+3.33%)
Apr 28, 2010 7.371 7.371 7.204 7.234 28,417 -0.13(-1.75%)
Apr 27, 2010 7.378 7.417 7.363 7.363 32,706 -0.06(-0.84%)
Apr 26, 2010 7.438 7.503 7.354 7.425 22,295 -0.01(-0.09%)
Apr 23, 2010 7.384 7.513 7.354 7.432 22,272 +0.08(+1.03%)
Apr 22, 2010 7.328 7.361 7.309 7.356 11,815 -0.05(-0.64%)
Apr 21, 2010 7.449 7.449 7.331 7.404 16,439 -0.02(-0.29%)
Apr 20, 2010 7.524 7.524 7.399 7.425 39,358 -0.02(-0.23%)
Apr 19, 2010 7.444 7.524 7.442 7.442 32,785 -0.01(-0.12%)
Apr 16, 2010 7.395 7.524 7.264 7.451 50,704 +0.15(+2.09%)
Apr 15, 2010 7.298 7.320 7.208 7.298 12,559 +0.02(+0.24%)
Apr 14, 2010 7.105 7.632 7.062 7.281 19,695 +0.25(+3.55%)
Apr 13, 2010 6.881 7.083 6.881 7.032 22,807 +0.14(+2.00%)
Apr 12, 2010 7.094 7.122 6.894 6.894 30,655 -0.15(-2.08%)
Apr 09, 2010 7.270 7.270 6.987 7.040 29,152 -0.20(-2.82%)
Apr 08, 2010 7.223 7.320 7.180 7.245 11,959 +0.02(+0.24%)
Apr 07, 2010 6.905 7.275 6.905 7.227 43,689 +0.26(+3.67%)
Apr 06, 2010 6.987 7.092 6.896 6.972 24,993 +0.04(+0.59%)
Apr 05, 2010 6.879 7.008 6.879 6.931 17,211 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.