Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.05 -0.11 (-0.64%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.417	6.490	6.385	6.488	31,258	+0.05(+0.78%)
Apr 28, 2011	6.503	6.566	6.400	6.438	53,615	-0.07(-1.10%)
Apr 27, 2011	6.423	6.524	6.395	6.509	38,999	+0.05(+0.81%)
Apr 26, 2011	6.426	6.505	6.419	6.457	39,562	+0.04(+0.62%)
Apr 25, 2011	6.520	6.576	6.398	6.417	22,124	-0.11(-1.64%)
Apr 21, 2011	6.503	6.572	6.503	6.524	25,823	-0.01(-0.19%)
Apr 20, 2011	6.627	6.666	6.478	6.536	35,543	-0.13(-1.98%)
Apr 19, 2011	6.664	6.696	6.612	6.669	26,309	+0.01(+0.22%)
Apr 18, 2011	6.713	6.822	6.650	6.654	29,293	-0.13(-1.92%)
Apr 15, 2011	6.830	6.847	6.759	6.784	46,107	-0.06(-0.92%)
Apr 14, 2011	6.862	6.904	6.807	6.847	32,173	-0.06(-0.82%)
Apr 13, 2011	6.899	6.929	6.893	6.904	49,282	+0.03(+0.40%)
Apr 12, 2011	6.901	6.931	6.876	6.876	21,399	-0.07(-0.97%)
Apr 11, 2011	6.954	6.954	6.912	6.943	26,490	+0.02(+0.30%)
Apr 08, 2011	7.023	7.067	6.922	6.922	51,155	-0.07(-1.02%)
Apr 07, 2011	6.971	6.994	6.887	6.994	26,891	-0.01(-0.15%)
Apr 06, 2011	6.964	7.063	6.866	7.004	36,969	+0.04(+0.60%)
Apr 05, 2011	6.943	6.964	6.868	6.962	93,564	+0.01(+0.18%)
Apr 04, 2011	6.870	6.950	6.834	6.950	23,802	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices