Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.780 2.790 2.500 2.560 3,729,674 -0.11(-4.12%)
Apr 29, 2009 2.300 2.750 2.300 2.670 7,215,565 +0.03(+1.14%)
Apr 28, 2009 2.450 2.720 2.380 2.640 4,751,510 +0.21(+8.64%)
Apr 27, 2009 2.300 2.600 2.230 2.430 4,663,225 +0.01(+0.41%)
Apr 24, 2009 2.350 2.440 2.220 2.420 3,652,051 +0.00(+0.00%)
Apr 23, 2009 2.570 2.570 2.220 2.420 3,421,064 -0.05(-2.02%)
Apr 22, 2009 2.480 2.700 2.250 2.470 5,353,936 -0.01(-0.40%)
Apr 21, 2009 2.190 2.710 2.000 2.480 6,029,420 +0.32(+14.81%)
Apr 20, 2009 2.540 2.550 2.160 2.160 3,887,256 -0.49(-18.49%)
Apr 17, 2009 2.510 2.840 2.430 2.650 6,206,335 +0.09(+3.52%)
Apr 16, 2009 1.990 2.560 1.970 2.560 9,765,197 +0.72(+39.13%)
Apr 15, 2009 2.000 2.000 1.790 1.840 4,438,723 -0.12(-6.12%)
Apr 14, 2009 2.440 2.590 1.960 1.960 5,132,524 -0.50(-20.33%)
Apr 13, 2009 2.240 2.460 1.980 2.460 3,751,981 +0.36(+17.14%)
Apr 09, 2009 2.000 2.100 1.890 2.100 4,849,164 +0.22(+11.70%)
Apr 08, 2009 2.090 2.140 1.740 1.880 3,703,658 -0.02(-1.05%)
Apr 07, 2009 1.470 1.960 1.460 1.900 7,082,658 +0.44(+30.14%)
Apr 06, 2009 1.710 1.710 1.460 1.460 3,680,637 -0.21(-12.57%)
Apr 03, 2009 1.740 1.780 1.570 1.670 2,187,044 -0.03(-1.76%)
Apr 02, 2009 1.600 1.700 1.600 1.700 3,594,534 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.