Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.321 9.327 9.258 9.296 24,545 -0.03(-0.33%)
Apr 27, 2012 9.234 9.327 9.227 9.327 35,090 +0.10(+1.08%)
Apr 26, 2012 9.234 9.234 9.165 9.227 41,115 +0.01(+0.07%)
Apr 25, 2012 9.165 9.221 9.153 9.221 23,445 +0.08(+0.88%)
Apr 24, 2012 9.134 9.171 9.134 9.140 26,961 -0.02(-0.20%)
Apr 23, 2012 9.171 9.171 9.122 9.159 47,096 +0.01(+0.14%)
Apr 20, 2012 9.115 9.153 9.115 9.146 33,770 +0.02(+0.20%)
Apr 19, 2012 9.091 9.140 9.091 9.128 29,137 +0.04(+0.48%)
Apr 18, 2012 8.985 9.091 8.979 9.084 38,585 +0.10(+1.11%)
Apr 17, 2012 9.097 9.097 8.985 8.985 33,013 -0.04(-0.48%)
Apr 16, 2012 9.078 9.097 9.028 9.028 34,306 -0.02(-0.27%)
Apr 13, 2012 9.128 9.128 9.047 9.053 29,658 -0.06(-0.68%)
Apr 12, 2012 9.109 9.171 9.109 9.115 21,438 +0.03(+0.34%)
Apr 11, 2012 9.053 9.122 9.028 9.084 27,467 +0.03(+0.34%)
Apr 10, 2012 9.109 9.109 9.035 9.053 37,189 -0.04(-0.48%)
Apr 09, 2012 9.097 9.097 9.072 9.097 38,937 +0.00(+0.00%)
Apr 05, 2012 9.091 9.097 9.071 9.097 29,709 +0.01(+0.07%)
Apr 04, 2012 9.084 9.091 9.026 9.091 50,034 -0.01(-0.07%)
Apr 03, 2012 9.097 9.112 9.060 9.097 33,260 -0.00(-0.03%)
Apr 02, 2012 9.066 9.134 9.029 9.099 57,992 +0.08(+0.85%)
Mar 30, 2012 9.084 9.103 8.998 9.023 37,419 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,068 -0.04(-0.47%)
Mar 28, 2012 9.029 9.134 9.029 9.128 23,873 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.868 9.035 58,686 +0.12(+1.32%)
Mar 26, 2012 8.998 9.023 8.904 8.917 87,524 +0.02(+0.25%)
Mar 23, 2012 8.893 8.905 8.843 8.895 29,456 +0.03(+0.38%)
Mar 22, 2012 8.874 8.899 8.837 8.862 39,563 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.831 8.837 24,912 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,494 -0.07(-0.84%)
Mar 19, 2012 8.769 8.998 8.601 8.886 150,413 +0.05(+0.56%)
Mar 16, 2012 9.023 9.023 8.769 8.837 75,529 -0.19(-2.08%)
Mar 15, 2012 9.004 9.159 8.880 9.024 131,017 -0.01(-0.09%)
Mar 14, 2012 9.190 9.245 9.004 9.032 106,675 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.252 9.314 28,763 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.240 9.283 58,279 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,611 -0.01(-0.07%)
Mar 08, 2012 9.277 9.295 9.234 9.271 26,288 -0.02(-0.27%)
Mar 07, 2012 9.271 9.295 9.248 9.295 13,770 +0.08(+0.87%)
Mar 06, 2012 9.215 9.271 9.197 9.215 29,595 -0.04(-0.47%)
Mar 05, 2012 9.271 9.271 9.160 9.258 49,996 +0.04(+0.47%)
Mar 02, 2012 9.098 9.264 9.098 9.215 58,245 +0.07(+0.81%)
Mar 01, 2012 9.203 9.203 9.116 9.141 46,217 -0.01(-0.07%)
Feb 29, 2012 9.178 9.246 9.098 9.147 81,618 -0.06(-0.67%)
Feb 28, 2012 9.209 9.271 9.166 9.209 39,749 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.129 9.258 44,107 +0.13(+1.42%)
Feb 24, 2012 9.141 9.166 9.098 9.129 10,281 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.092 38,477 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.135 35,879 +0.01(+0.14%)
Feb 21, 2012 9.086 9.160 9.082 9.123 31,577 +0.06(+0.61%)
Feb 17, 2012 9.079 9.098 9.055 9.067 31,489 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,502 -0.05(-0.54%)
Feb 15, 2012 9.160 9.160 9.066 9.079 95,365 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,157 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.197 9.221 37,146 +0.05(+0.53%)
Feb 10, 2012 9.142 9.197 9.117 9.172 37,211 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.154 9.178 27,385 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.105 9.142 56,959 -0.03(-0.33%)
Feb 07, 2012 9.154 9.197 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.240 9.240 9.111 9.123 39,391 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.204 9.220 35,265 -0.03(-0.35%)
Feb 02, 2012 9.246 9.271 9.209 9.252 45,625 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.