Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.370	6.370	6.261	6.271	148,994	-0.08(-1.25%)
Apr 29, 2024	6.360	6.365	6.311	6.350	85,075	-0.01(-0.16%)
Apr 26, 2024	6.331	6.360	6.314	6.360	54,763	+0.07(+1.10%)
Apr 25, 2024	6.261	6.331	6.241	6.291	158,246	-0.01(-0.16%)
Apr 24, 2024	6.241	6.311	6.217	6.301	177,010	+0.06(+0.95%)
Apr 23, 2024	6.162	6.251	6.142	6.241	187,805	+0.10(+1.61%)
Apr 22, 2024	6.152	6.192	6.132	6.142	324,720	+0.00(+0.00%)
Apr 19, 2024	6.222	6.241	6.142	6.142	212,091	-0.05(-0.80%)
Apr 18, 2024	6.212	6.271	6.182	6.192	487,507	-0.03(-0.44%)
Apr 17, 2024	6.180	6.254	6.180	6.219	136,065	+0.04(+0.63%)
Apr 16, 2024	6.259	6.271	6.180	6.180	167,319	-0.06(-0.94%)
Apr 15, 2024	6.347	6.357	6.224	6.239	105,911	-0.08(-1.24%)
Apr 12, 2024	6.396	6.396	6.288	6.318	165,342	-0.06(-0.92%)
Apr 11, 2024	6.396	6.425	6.357	6.376	88,609	-0.01(-0.15%)
Apr 10, 2024	6.455	6.455	6.367	6.386	101,748	-0.07(-1.06%)
Apr 09, 2024	6.416	6.465	6.406	6.455	43,690	+0.03(+0.46%)
Apr 08, 2024	6.416	6.435	6.367	6.425	70,744	+0.06(+0.92%)
Apr 05, 2024	6.416	6.445	6.367	6.367	220,498	-0.05(-0.76%)
Apr 04, 2024	6.455	6.455	6.396	6.416	130,436	+0.00(+0.00%)
Apr 03, 2024	6.416	6.474	6.386	6.416	61,112	-0.01(-0.15%)
Apr 02, 2024	6.592	6.605	6.386	6.425	383,916	-0.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices