Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 211.00 211.00 208.00 208.00 100 +1.00(+0.48%)
Apr 29, 2003 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 28, 2003 207.00 207.00 207.00 207.00 200 -2.00(-0.96%)
Apr 25, 2003 209.00 209.00 209.00 209.00 0 -1.00(-0.48%)
Apr 24, 2003 205.00 210.00 205.00 210.00 300 +5.00(+2.44%)
Apr 23, 2003 203.75 205.00 202.00 205.00 300 -0.75(-0.36%)
Apr 22, 2003 205.75 205.75 205.75 205.75 0 -0.25(-0.12%)
Apr 21, 2003 206.00 206.00 206.00 206.00 0 +0.00(+0.00%)
Apr 17, 2003 206.00 206.00 206.00 206.00 0 +4.00(+1.98%)
Apr 16, 2003 205.00 205.00 202.00 202.00 600 -4.00(-1.94%)
Apr 15, 2003 206.00 206.00 206.00 206.00 0 +0.00(+0.00%)
Apr 14, 2003 205.00 210.00 200.10 206.00 600 -0.45(-0.22%)
Apr 11, 2003 205.00 206.50 203.00 206.45 600 +3.45(+1.70%)
Apr 10, 2003 202.00 209.00 202.00 203.00 400 -1.00(-0.49%)
Apr 09, 2003 204.00 204.00 204.00 204.00 0 +2.00(+0.99%)
Apr 08, 2003 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Apr 07, 2003 205.00 207.00 202.00 202.00 100 -1.00(-0.49%)
Apr 04, 2003 203.00 203.00 203.00 203.00 0 +3.00(+1.50%)
Apr 03, 2003 202.00 202.00 200.00 200.00 400 +0.00(+0.00%)
Apr 02, 2003 203.00 206.00 198.00 200.00 1,300 -1.00(-0.50%)
Apr 01, 2003 200.00 202.00 195.00 201.00 900 -1.00(-0.50%)
Mar 31, 2003 204.00 204.00 200.00 202.00 460 -4.00(-1.94%)
Mar 28, 2003 203.00 208.00 203.00 206.00 430 +2.00(+0.98%)
Mar 27, 2003 206.00 210.00 200.50 204.00 730 -0.50(-0.24%)
Mar 26, 2003 220.00 220.00 204.50 204.50 560 -17.50(-7.88%)
Mar 25, 2003 218.00 225.00 218.00 222.00 440 +6.00(+2.78%)
Mar 24, 2003 221.00 221.00 216.00 216.00 60 -7.00(-3.14%)
Mar 21, 2003 225.00 225.00 217.00 223.00 260 -1.00(-0.45%)
Mar 20, 2003 220.00 226.00 220.00 224.00 80 +4.00(+1.82%)
Mar 19, 2003 220.00 222.00 218.00 220.00 300 +5.00(+2.33%)
Mar 18, 2003 213.00 215.00 210.10 215.00 310 +0.00(+0.00%)
Mar 17, 2003 213.00 217.00 213.00 215.00 60 +0.00(+0.00%)
Mar 14, 2003 219.00 219.00 210.05 215.00 430 -6.00(-2.71%)
Mar 13, 2003 207.00 221.00 207.00 221.00 400 +14.00(+6.76%)
Mar 12, 2003 209.95 210.00 207.00 207.00 670 -2.95(-1.41%)
Mar 11, 2003 210.00 210.00 208.00 209.95 300 -1.05(-0.50%)
Mar 10, 2003 218.00 218.00 208.00 211.00 200 -9.00(-4.09%)
Mar 07, 2003 221.00 221.00 220.00 220.00 100 -3.00(-1.35%)
Mar 06, 2003 225.00 225.00 221.00 223.00 300 -5.00(-2.19%)
Mar 05, 2003 237.00 237.00 220.00 228.00 700 -11.00(-4.60%)
Mar 04, 2003 239.00 239.00 239.00 239.00 0 +8.00(+3.46%)
Mar 03, 2003 231.00 231.00 231.00 231.00 0 +1.05(+0.46%)
Feb 28, 2003 228.00 230.00 228.00 229.95 100 +3.95(+1.75%)
Feb 27, 2003 224.00 227.00 224.00 226.00 100 +2.00(+0.89%)
Feb 26, 2003 224.00 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 25, 2003 224.00 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 24, 2003 217.00 225.00 217.00 224.00 100 +9.00(+4.19%)
Feb 21, 2003 207.00 215.00 207.00 215.00 200 +8.00(+3.86%)
Feb 20, 2003 205.00 207.00 205.00 207.00 100 +3.05(+1.50%)
Feb 19, 2003 205.00 207.00 201.00 203.95 400 +0.95(+0.47%)
Feb 18, 2003 205.00 205.00 201.10 203.00 100 +0.00(+0.00%)
Feb 14, 2003 205.00 205.00 203.00 203.00 200 -2.00(-0.98%)
Feb 13, 2003 205.00 205.00 203.00 205.00 100 +5.00(+2.50%)
Feb 12, 2003 206.00 206.00 197.00 200.00 800 -7.95(-3.82%)
Feb 11, 2003 207.01 210.00 207.01 207.95 400 +0.94(+0.45%)
Feb 10, 2003 207.00 207.01 207.00 207.01 300 +0.01(+0.00%)
Feb 07, 2003 207.00 207.00 207.00 207.00 0 -3.00(-1.43%)
Feb 06, 2003 212.00 212.00 210.00 210.00 100 +0.00(+0.00%)
Feb 05, 2003 216.00 216.00 210.00 210.00 100 -8.00(-3.67%)
Feb 04, 2003 218.00 220.00 218.00 218.00 100 -2.00(-0.91%)
Feb 03, 2003 221.83 221.83 219.96 220.00 500 -1.82(-0.82%)
Jan 31, 2003 217.00 227.00 217.00 221.82 500 -0.18(-0.08%)
Jan 30, 2003 226.00 226.00 222.00 222.00 50 -2.00(-0.89%)
Jan 29, 2003 226.00 226.00 224.00 224.00 100 -5.00(-2.18%)
Jan 28, 2003 229.00 229.00 229.00 229.00 0 +2.00(+0.88%)
Jan 27, 2003 227.00 227.00 227.00 227.00 0 -2.00(-0.87%)
Jan 24, 2003 230.00 231.00 229.00 229.00 200 -2.07(-0.90%)
Jan 23, 2003 233.00 233.00 231.07 231.07 300 -3.93(-1.67%)
Jan 22, 2003 236.00 236.00 231.00 235.00 100 -3.00(-1.26%)
Jan 21, 2003 233.00 240.00 233.00 238.00 100 +7.00(+3.03%)
Jan 17, 2003 231.00 231.00 219.99 231.00 500 -5.00(-2.12%)
Jan 16, 2003 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Jan 15, 2003 234.00 236.00 230.05 236.00 100 +1.00(+0.43%)
Jan 14, 2003 235.00 235.00 235.00 235.00 0 +3.03(+1.31%)
Jan 13, 2003 239.00 239.00 231.02 231.97 300 -9.03(-3.75%)
Jan 10, 2003 250.00 250.00 237.00 241.00 300 -9.05(-3.62%)
Jan 09, 2003 240.00 263.00 240.00 250.05 500 +12.05(+5.06%)
Jan 08, 2003 235.00 246.00 233.00 238.00 500 +1.00(+0.42%)
Jan 07, 2003 241.50 241.50 234.00 237.00 200 -6.50(-2.67%)
Jan 06, 2003 244.00 244.00 243.50 243.50 100 -0.50(-0.20%)
Jan 03, 2003 242.00 246.00 241.00 244.00 100 +2.00(+0.83%)
Jan 02, 2003 242.00 242.00 242.00 242.00 0 +0.00(+0.00%)
Dec 31, 2002 244.00 247.00 242.00 242.00 500 -4.00(-1.63%)
Dec 30, 2002 246.00 246.00 246.00 246.00 200 -2.00(-0.81%)
Dec 27, 2002 248.00 248.00 248.00 248.00 0 -4.00(-1.59%)
Dec 26, 2002 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Dec 24, 2002 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Dec 23, 2002 251.00 254.00 251.00 252.00 100 -1.00(-0.40%)
Dec 20, 2002 248.00 257.00 248.00 253.00 500 +7.00(+2.85%)
Dec 19, 2002 249.25 249.25 243.03 246.00 600 -2.00(-0.81%)
Dec 18, 2002 242.00 248.00 242.00 248.00 200 +6.00(+2.48%)
Dec 17, 2002 242.00 242.00 242.00 242.00 0 +4.00(+1.68%)
Dec 16, 2002 238.00 238.00 238.00 238.00 0 +10.00(+4.39%)
Dec 13, 2002 233.00 233.00 228.00 228.00 100 -7.00(-2.98%)
Dec 12, 2002 235.00 235.00 235.00 235.00 0 -5.00(-2.08%)
Dec 11, 2002 240.00 240.00 240.00 240.00 0 -2.00(-0.83%)
Dec 10, 2002 228.50 248.00 228.50 242.00 700 +13.00(+5.68%)
Dec 09, 2002 229.00 229.00 229.00 229.00 0 -0.02(-0.01%)
Dec 06, 2002 231.00 231.00 229.00 229.02 100 -5.98(-2.54%)
Dec 05, 2002 234.00 235.00 232.50 235.00 400 +1.00(+0.43%)
Dec 04, 2002 222.00 236.00 222.00 234.00 700 +12.00(+5.41%)
Dec 03, 2002 222.00 222.00 222.00 222.00 0 -4.00(-1.77%)
Dec 02, 2002 230.00 230.00 220.00 226.00 300 -3.50(-1.53%)
Nov 29, 2002 233.50 233.50 229.50 229.50 200 -5.51(-2.34%)
Nov 27, 2002 240.00 240.00 235.01 235.01 400 -2.99(-1.26%)
Nov 26, 2002 226.00 239.00 226.00 238.00 600 +14.00(+6.25%)
Nov 25, 2002 224.00 224.00 224.00 224.00 0 +6.00(+2.75%)
Nov 22, 2002 221.00 221.00 218.00 218.00 500 -3.00(-1.36%)
Nov 21, 2002 223.00 223.00 221.00 221.00 200 -4.00(-1.78%)
Nov 20, 2002 222.00 226.00 222.00 225.00 300 +3.00(+1.35%)
Nov 19, 2002 216.00 222.00 216.00 222.00 200 +8.00(+3.74%)
Nov 18, 2002 214.95 214.95 212.00 214.00 600 -0.95(-0.44%)
Nov 15, 2002 216.00 216.00 214.00 214.95 200 +0.95(+0.44%)
Nov 14, 2002 212.00 214.00 212.00 214.00 100 +2.00(+0.94%)
Nov 13, 2002 212.50 214.00 212.00 212.00 100 -0.50(-0.24%)
Nov 12, 2002 212.50 212.50 212.50 212.50 0 +0.00(+0.00%)
Nov 11, 2002 212.50 212.50 212.50 212.50 0 -0.50(-0.23%)
Nov 08, 2002 213.00 213.00 213.00 213.00 0 -1.95(-0.91%)
Nov 07, 2002 214.95 214.95 214.95 214.95 0 +0.05(+0.02%)
Nov 06, 2002 214.90 214.95 208.10 214.90 300 +0.00(+0.00%)
Nov 05, 2002 207.00 214.90 207.00 214.90 800 +0.15(+0.07%)
Nov 04, 2002 214.75 214.75 214.75 214.75 0 +0.00(+0.00%)
Nov 01, 2002 212.76 214.75 209.76 214.75 300 +0.00(+0.00%)
Oct 31, 2002 212.00 214.75 212.00 214.75 700 +4.75(+2.26%)
Oct 30, 2002 208.50 211.00 208.50 210.00 240 +3.50(+1.69%)
Oct 29, 2002 203.00 206.50 203.00 206.50 60 +5.50(+2.74%)
Oct 28, 2002 207.00 207.00 200.00 201.00 303,000 -6.00(-2.90%)
Oct 25, 2002 205.00 207.00 205.00 207.00 1,020 +0.00(+0.00%)
Oct 24, 2002 207.00 209.00 202.00 207.00 360 -2.00(-0.96%)
Oct 23, 2002 209.50 209.50 207.00 209.00 310 -0.50(-0.24%)
Oct 22, 2002 210.00 210.00 209.50 209.50 350 -1.50(-0.71%)
Oct 21, 2002 210.00 212.00 210.00 211.00 26,000 +2.55(+1.22%)
Oct 18, 2002 209.00 209.00 208.45 208.45 230 -0.55(-0.26%)
Oct 17, 2002 208.00 209.00 208.00 209.00 830 +1.00(+0.48%)
Oct 16, 2002 214.00 214.00 206.00 208.00 1,210 -6.00(-2.80%)
Oct 15, 2002 215.00 215.00 210.00 214.00 760 -1.00(-0.47%)
Oct 14, 2002 207.85 215.00 200.25 215.00 930 +5.15(+2.45%)
Oct 11, 2002 209.00 209.90 209.00 209.85 210 +0.10(+0.05%)
Oct 10, 2002 207.00 209.90 204.00 209.75 2,860 +4.75(+2.32%)
Oct 09, 2002 212.00 212.00 205.00 205.00 159,000 -5.00(-2.38%)
Oct 08, 2002 210.00 212.00 195.00 210.00 4,090 +0.00(+0.00%)
Oct 07, 2002 223.00 226.00 210.00 210.00 3,230 -14.00(-6.25%)
Oct 04, 2002 223.00 224.00 222.00 224.00 220 -1.00(-0.44%)
Oct 03, 2002 225.00 225.00 225.00 225.00 310 +2.00(+0.90%)
Oct 02, 2002 227.00 227.00 223.00 223.00 100 -4.00(-1.76%)
Oct 01, 2002 217.00 227.00 217.00 227.00 260 +12.00(+5.58%)
Sep 30, 2002 223.00 223.00 215.00 215.00 310 -6.00(-2.71%)
Sep 27, 2002 220.00 221.00 220.00 221.00 650 +1.00(+0.45%)
Sep 26, 2002 230.00 230.00 220.00 220.00 210 -8.00(-3.51%)
Sep 25, 2002 228.00 228.00 228.00 228.00 110 +1.25(+0.55%)
Sep 24, 2002 228.00 228.54 226.75 226.75 79,000 -6.25(-2.68%)
Sep 23, 2002 237.00 237.00 233.00 233.00 1,060 -2.00(-0.85%)
Sep 20, 2002 251.00 251.00 235.00 235.00 980 -16.00(-6.37%)
Sep 19, 2002 251.00 251.00 251.00 251.00 10 -2.00(-0.79%)
Sep 18, 2002 260.75 260.75 253.00 253.00 1,820 -10.50(-3.98%)
Sep 17, 2002 262.00 263.50 262.00 263.50 3,000 +3.50(+1.35%)
Sep 16, 2002 262.00 262.00 260.00 260.00 2,320 -4.10(-1.55%)
Sep 13, 2002 266.00 266.10 264.10 264.10 50 -2.00(-0.75%)
Sep 12, 2002 266.10 266.10 266.10 266.10 0 +0.00(+0.00%)
Sep 11, 2002 266.10 266.10 266.10 266.10 10 -1.90(-0.71%)
Sep 10, 2002 268.00 268.00 268.00 268.00 3,290 +0.00(+0.00%)
Sep 09, 2002 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Sep 06, 2002 268.00 268.00 268.00 268.00 10 +1.00(+0.37%)
Sep 05, 2002 267.00 267.00 267.00 267.00 10 -2.00(-0.74%)
Sep 04, 2002 268.10 269.00 266.50 269.00 310 -0.20(-0.07%)
Sep 03, 2002 276.00 276.00 269.20 269.20 90 -8.20(-2.96%)
Aug 30, 2002 258.00 285.00 258.00 277.40 1,020 +17.40(+6.69%)
Aug 29, 2002 260.00 260.00 260.00 260.00 50 +0.00(+0.00%)
Aug 28, 2002 258.00 262.00 258.00 260.00 70 +0.00(+0.00%)
Aug 27, 2002 269.00 269.00 260.00 260.00 230 -11.00(-4.06%)
Aug 26, 2002 269.78 271.00 269.78 271.00 30 +1.00(+0.37%)
Aug 23, 2002 276.00 276.00 270.00 270.00 110 -8.00(-2.88%)
Aug 22, 2002 272.00 278.00 270.00 278.00 810 +6.00(+2.21%)
Aug 21, 2002 268.00 272.00 268.00 272.00 50 +2.00(+0.74%)
Aug 20, 2002 274.50 274.50 270.00 270.00 40 -5.00(-1.82%)
Aug 16, 2002 273.00 275.00 273.00 275.00 40 +4.00(+1.48%)
Aug 15, 2002 272.00 272.00 271.00 271.00 8,000 +1.00(+0.37%)
Aug 14, 2002 266.00 270.00 266.00 270.00 30 +2.00(+0.75%)
Aug 13, 2002 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Aug 12, 2002 260.01 268.00 260.01 268.00 170 +6.00(+2.29%)
Aug 07, 2002 262.08 262.08 258.00 262.00 80 +0.00(+0.00%)
Aug 06, 2002 254.64 262.00 254.64 262.00 230 +8.00(+3.15%)
Aug 05, 2002 286.00 286.00 252.00 254.00 500 -34.00(-11.81%)
Aug 02, 2002 290.00 290.00 288.00 288.00 150 -3.00(-1.03%)
Aug 01, 2002 291.00 292.90 291.00 291.00 290 +0.00(+0.00%)
Jul 31, 2002 294.00 296.00 280.00 291.00 790 -3.00(-1.02%)
Jul 30, 2002 297.00 297.00 280.00 294.00 460 -5.00(-1.67%)
Jul 29, 2002 287.00 299.00 282.00 299.00 650 +6.00(+2.05%)
Jul 26, 2002 264.00 293.00 264.00 293.00 440 +29.00(+10.98%)
Jul 25, 2002 275.00 275.00 262.00 264.00 760 -12.80(-4.62%)
Jul 24, 2002 259.80 280.00 259.80 276.80 720 +16.80(+6.46%)
Jul 23, 2002 294.00 294.00 260.00 260.00 880 -41.00(-13.62%)
Jul 22, 2002 289.10 301.00 289.10 301.00 450 +9.90(+3.40%)
Jul 19, 2002 282.00 292.00 280.00 291.10 510 +6.10(+2.14%)
Jul 17, 2002 288.03 288.03 284.00 285.00 240 +3.00(+1.06%)
Jul 12, 2002 278.00 286.00 278.00 282.00 430 +5.99(+2.17%)
Jul 11, 2002 256.01 292.00 256.01 276.01 1,470 +20.01(+7.82%)
Jul 10, 2002 260.00 260.00 256.00 256.00 250 -4.00(-1.54%)
Jul 09, 2002 257.00 260.00 257.00 260.00 300 +1.00(+0.39%)
Jul 08, 2002 250.00 262.00 244.00 259.00 1,100 +6.99(+2.77%)
Jul 05, 2002 246.00 252.01 246.00 252.01 90 +8.01(+3.28%)
Jul 04, 2002 246.00 246.00 242.00 244.00 90 +0.00(+0.00%)
Jul 03, 2002 246.00 246.00 242.00 244.00 90 -2.00(-0.81%)
Jul 02, 2002 246.00 250.00 246.00 246.00 110 -2.00(-0.81%)
Jul 01, 2002 250.45 256.45 248.00 248.00 270 -0.45(-0.18%)
Jun 28, 2002 237.00 248.45 231.00 248.45 2,960 +23.45(+10.42%)
Jun 27, 2002 221.90 225.00 218.00 225.00 430 +4.98(+2.26%)
Jun 26, 2002 222.00 222.00 220.00 220.02 140 -3.98(-1.78%)
Jun 25, 2002 220.00 224.00 220.00 224.00 180 +13.00(+6.16%)
Jun 21, 2002 207.00 211.00 207.00 211.00 200 +3.00(+1.44%)
Jun 20, 2002 206.00 208.01 206.00 208.00 290 +0.00(+0.00%)
Jun 19, 2002 221.00 221.00 208.00 208.00 330 -11.05(-5.04%)
Jun 18, 2002 220.95 221.00 219.05 219.05 220 -1.45(-0.66%)
Jun 17, 2002 212.00 220.50 212.00 220.50 450 +10.25(+4.88%)
Jun 14, 2002 202.00 210.25 202.00 210.25 470 -17.75(-7.79%)
Jun 12, 2002 244.00 244.00 220.00 228.00 910 -14.00(-5.79%)
Jun 11, 2002 257.00 257.00 242.00 242.00 270 -15.00(-5.84%)
Jun 10, 2002 257.00 257.00 257.00 257.00 10 -2.00(-0.77%)
Jun 07, 2002 255.00 259.00 255.00 259.00 70 +6.00(+2.37%)
Jun 06, 2002 255.00 257.00 251.00 253.00 260 +0.00(+0.00%)
Jun 05, 2002 270.80 274.90 250.00 253.00 1,370 -4.00(-1.56%)
May 31, 2002 265.00 265.00 255.00 257.00 140 -5.00(-1.91%)
May 28, 2002 256.00 262.00 254.00 262.00 100 +4.00(+1.55%)
May 27, 2002 262.00 262.00 258.00 258.00 90 +0.00(+0.00%)
May 24, 2002 262.00 262.00 258.00 258.00 90 -2.00(-0.77%)
May 23, 2002 260.00 260.00 260.00 260.00 1,000 -2.00(-0.76%)
May 22, 2002 256.00 262.00 256.00 262.00 100 +8.00(+3.15%)
May 21, 2002 250.00 254.00 248.00 254.00 210 +9.75(+3.99%)
May 20, 2002 252.00 254.00 244.00 244.25 150 -5.75(-2.30%)
May 17, 2002 255.00 255.01 246.00 250.00 110,000 -5.00(-1.96%)
May 16, 2002 260.00 260.00 250.00 255.00 70,000 -7.00(-2.67%)
May 15, 2002 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
May 14, 2002 262.00 262.00 262.00 262.00 90 -2.00(-0.76%)
May 13, 2002 269.00 269.00 258.00 264.00 320 -6.00(-2.22%)
May 10, 2002 274.00 274.00 270.00 270.00 130 -4.00(-1.46%)
May 09, 2002 277.00 277.00 274.00 274.00 130 -3.00(-1.08%)
May 08, 2002 275.00 277.00 275.00 277.00 150 +0.00(+0.00%)
May 07, 2002 277.00 277.00 277.00 277.00 200 +0.00(+0.00%)
May 06, 2002 277.00 277.00 277.00 277.00 10 +0.10(+0.04%)
May 03, 2002 277.00 282.00 276.90 276.90 520 -0.10(-0.04%)
May 02, 2002 278.00 278.00 277.00 277.00 230 +1.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.