Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3954 3999 3890 3941 580 +1.07(+0.03%)
Apr 27, 2023 3931 4080 3888 3940 522 +11.51(+0.29%)
Apr 26, 2023 3986 3990 3900 3928 890 -59.92(-1.50%)
Apr 25, 2023 3995 4000 3935 3988 454 +16.93(+0.43%)
Apr 24, 2023 3994 4003 3916 3971 903 -28.37(-0.71%)
Apr 21, 2023 3993 4000 3893 4000 1,288 +29.85(+0.75%)
Apr 20, 2023 3930 4000 3901 3970 771 +39.65(+1.01%)
Apr 19, 2023 3891 3933 3870 3930 530 +22.35(+0.57%)
Apr 18, 2023 3871 3916 3852 3908 523 +18.05(+0.46%)
Apr 17, 2023 3896 3975 3833 3890 1,129 -20.04(-0.51%)
Apr 14, 2023 3907 3967 3835 3910 1,395 +3.95(+0.10%)
Apr 13, 2023 3796 3966 3796 3906 2,648 +86.05(+2.25%)
Apr 12, 2023 3830 3845 3800 3820 678 +16.71(+0.44%)
Apr 11, 2023 3827 3840 3778 3803 1,342 -26.71(-0.70%)
Apr 10, 2023 3778 3830 3771 3830 1,292 -0.01(-0.00%)
Apr 06, 2023 3820 3830 3752 3830 503 +21.02(+0.55%)
Apr 05, 2023 3795 3811 3764 3809 866 +10.41(+0.27%)
Apr 04, 2023 3840 3850 3778 3799 469 -34.42(-0.90%)
Apr 03, 2023 3803 3840 3780 3833 941 +62.98(+1.67%)
Mar 31, 2023 3832 3852 3761 3770 674 -69.89(-1.82%)
Mar 30, 2023 3840 3875 3791 3840 593 -0.57(-0.01%)
Mar 29, 2023 3845 3875 3819 3840 669 +21.79(+0.57%)
Mar 28, 2023 3832 3896 3800 3819 835 -6.31(-0.16%)
Mar 27, 2023 3776 3882 3738 3825 1,555 +49.10(+1.30%)
Mar 24, 2023 3733 3800 3733 3776 738 +44.56(+1.19%)
Mar 23, 2023 3778 3811 3716 3731 1,444 -18.69(-0.50%)
Mar 22, 2023 3815 3871 3750 3750 2,290 -94.98(-2.47%)
Mar 21, 2023 3837 3891 3809 3845 1,521 +8.02(+0.21%)
Mar 20, 2023 3789 3898 3775 3837 2,578 +42.08(+1.11%)
Mar 17, 2023 3788 3835 3728 3795 5,431 -20.52(-0.54%)
Mar 16, 2023 3728 3846 3700 3815 1,724 +62.19(+1.66%)
Mar 15, 2023 3740 3788 3700 3753 1,807 +28.09(+0.75%)
Mar 14, 2023 3778 3811 3704 3725 1,455 +7.13(+0.19%)
Mar 13, 2023 3710 3841 3705 3718 1,789 -40.57(-1.08%)
Mar 10, 2023 3791 3809 3700 3759 904 -26.44(-0.70%)
Mar 09, 2023 3807 3846 3785 3785 926 -14.99(-0.39%)
Mar 08, 2023 3807 3809 3785 3800 1,534 +0.01(+0.00%)
Mar 07, 2023 3791 3842 3781 3800 1,336 +24.12(+0.64%)
Mar 06, 2023 3878 3900 3776 3776 1,347 -97.91(-2.53%)
Mar 03, 2023 3898 3898 3807 3874 744 -20.20(-0.52%)
Mar 02, 2023 3896 3906 3880 3894 914 +4.94(+0.13%)
Mar 01, 2023 3940 3950 3870 3889 1,091 -60.93(-1.54%)
Feb 28, 2023 3934 3975 3906 3950 1,044 +27.97(+0.71%)
Feb 27, 2023 3959 3984 3906 3922 630 -27.98(-0.71%)
Feb 24, 2023 3990 3998 3900 3950 652 -50.01(-1.25%)
Feb 23, 2023 3987 4009 3912 4000 811 +0.01(+0.00%)
Feb 22, 2023 3988 4000 3931 4000 1,019 +13.17(+0.33%)
Feb 21, 2023 3977 4000 3928 3987 1,197 -8.68(-0.22%)
Feb 17, 2023 3835 4029 3820 3996 974 +145.50(+3.78%)
Feb 16, 2023 3844 3863 3819 3850 887 +0.01(+0.00%)
Feb 15, 2023 3840 3852 3823 3850 1,074 +8.90(+0.23%)
Feb 14, 2023 3855 3881 3831 3841 572 -8.91(-0.23%)
Feb 13, 2023 3850 3928 3832 3850 556 +5.68(+0.15%)
Feb 10, 2023 3821 3882 3790 3844 525 +44.31(+1.17%)
Feb 09, 2023 3850 3912 3800 3800 298 -48.12(-1.25%)
Feb 08, 2023 3859 3900 3784 3848 512 -14.85(-0.38%)
Feb 07, 2023 3900 3915 3837 3863 692 -37.02(-0.95%)
Feb 06, 2023 3895 3925 3872 3900 788 +27.78(+0.72%)
Feb 03, 2023 3944 3963 3855 3872 886 -77.76(-1.97%)
Feb 02, 2023 3957 3985 3920 3950 634 -13.67(-0.34%)
Feb 01, 2023 3920 3978 3889 3964 623 +43.15(+1.10%)
Jan 31, 2023 3950 3989 3915 3920 861 -54.49(-1.37%)
Jan 30, 2023 3983 4000 3888 3975 480 -0.12(-0.00%)
Jan 27, 2023 4010 4024 3961 3975 364 -18.90(-0.47%)
Jan 26, 2023 4002 4050 3962 3994 245 -5.87(-0.15%)
Jan 25, 2023 3968 4010 3959 4000 684 -0.12(-0.00%)
Jan 24, 2023 4010 4050 3959 4000 890 +1.80(+0.05%)
Jan 23, 2023 3999 4040 3950 3998 1,702 -11.06(-0.28%)
Jan 20, 2023 3985 4021 3950 4009 414 +17.57(+0.44%)
Jan 19, 2023 3945 4000 3945 3992 317 +47.68(+1.21%)
Jan 18, 2023 3960 3990 3935 3944 739 -21.20(-0.53%)
Jan 17, 2023 3941 3986 3915 3965 566 +24.22(+0.61%)
Jan 13, 2023 3975 4061 3941 3941 466 -31.13(-0.78%)
Jan 12, 2023 4050 4061 3913 3972 696 -74.68(-1.85%)
Jan 11, 2023 3959 4047 3889 4047 1,022 +68.16(+1.71%)
Jan 10, 2023 3800 3986 3790 3979 890 +178.65(+4.70%)
Jan 09, 2023 3799 3817 3750 3800 464 +35.02(+0.93%)
Jan 06, 2023 3785 3829 3718 3765 499 -28.65(-0.76%)
Jan 05, 2023 3715 3794 3622 3794 505 +75.16(+2.02%)
Jan 04, 2023 3681 3718 3663 3718 325 +43.30(+1.18%)
Jan 03, 2023 3750 3776 3665 3675 541 -100.05(-2.65%)
Dec 30, 2022 3796 3850 3720 3775 330 -24.78(-0.65%)
Dec 29, 2022 3788 3840 3706 3800 543 -5.01(-0.13%)
Dec 28, 2022 3792 3843 3758 3805 569 +46.71(+1.24%)
Dec 27, 2022 3738 3838 3710 3758 424 +48.27(+1.30%)
Dec 23, 2022 3670 3838 3656 3710 1,138 +80.00(+2.20%)
Dec 22, 2022 3694 3706 3626 3630 687 -32.99(-0.90%)
Dec 21, 2022 3742 3760 3663 3663 635 -46.97(-1.27%)
Dec 20, 2022 3815 3838 3697 3710 620 -107.09(-2.81%)
Dec 19, 2022 3808 3838 3735 3817 479 -2.92(-0.08%)
Dec 16, 2022 3680 3829 3680 3820 1,597 +95.03(+2.55%)
Dec 15, 2022 3717 3778 3696 3725 767 -0.65(-0.02%)
Dec 14, 2022 3690 3811 3690 3726 1,329 +5.62(+0.15%)
Dec 13, 2022 3912 3940 3675 3720 1,383 -190.56(-4.87%)
Dec 12, 2022 3880 3911 3822 3911 366 +77.33(+2.02%)
Dec 09, 2022 3791 3881 3730 3833 279 +36.14(+0.95%)
Dec 08, 2022 3775 3881 3775 3797 708 +44.95(+1.20%)
Dec 07, 2022 4005 4080 3748 3752 1,063 -297.86(-7.35%)
Dec 06, 2022 3973 4091 3908 4050 960 +59.56(+1.49%)
Dec 05, 2022 4058 4070 3949 3990 413 -25.16(-0.63%)
Dec 02, 2022 4044 4066 3971 4016 424 -30.86(-0.76%)
Dec 01, 2022 3986 4051 3945 4046 453 +93.60(+2.37%)
Nov 30, 2022 3953 4011 3928 3953 479 +11.87(+0.30%)
Nov 29, 2022 3984 4030 3941 3941 648 -49.00(-1.23%)
Nov 28, 2022 3993 4000 3930 3990 350 -10.01(-0.25%)
Nov 25, 2022 3937 4000 3875 4000 151 +76.53(+1.95%)
Nov 23, 2022 3920 3980 3900 3923 276 -25.04(-0.63%)
Nov 22, 2022 3975 4000 3929 3948 395 -6.09(-0.15%)
Nov 21, 2022 3955 4028 3923 3955 491 -9.74(-0.25%)
Nov 18, 2022 3925 3984 3890 3964 558 +32.59(+0.83%)
Nov 17, 2022 3804 3932 3782 3932 485 +71.15(+1.84%)
Nov 16, 2022 3858 3862 3783 3861 499 +4.42(+0.11%)
Nov 15, 2022 3810 3884 3749 3856 799 +67.17(+1.77%)
Nov 14, 2022 3860 3910 3781 3789 763 -45.01(-1.17%)
Nov 11, 2022 3935 3970 3829 3834 534 -97.00(-2.47%)
Nov 10, 2022 3959 4000 3913 3931 534 -2.14(-0.05%)
Nov 09, 2022 3887 3950 3743 3933 417 +39.28(+1.01%)
Nov 08, 2022 3892 3950 3862 3894 481 -0.08(-0.00%)
Nov 07, 2022 3850 3925 3798 3894 622 +47.91(+1.25%)
Nov 04, 2022 3838 3846 3775 3846 245 +70.84(+1.88%)
Nov 03, 2022 3778 3805 3666 3775 450 +39.13(+1.05%)
Nov 02, 2022 3778 3837 3736 3736 522 -112.04(-2.91%)
Nov 01, 2022 3791 3849 3744 3848 760 +101.73(+2.72%)
Oct 31, 2022 3791 3836 3738 3746 860 -43.63(-1.15%)
Oct 28, 2022 3733 3829 3690 3790 556 +68.02(+1.83%)
Oct 27, 2022 3740 3750 3650 3722 370 -13.12(-0.35%)
Oct 26, 2022 3674 3736 3652 3735 590 +65.67(+1.79%)
Oct 25, 2022 3667 3717 3590 3669 479 +36.62(+1.01%)
Oct 24, 2022 3692 3692 3582 3633 863 -35.02(-0.95%)
Oct 21, 2022 3620 3682 3607 3668 297 +19.20(+0.53%)
Oct 20, 2022 3680 3680 3578 3649 477 -27.62(-0.75%)
Oct 19, 2022 3665 3685 3575 3676 598 +11.65(+0.32%)
Oct 18, 2022 3676 3685 3564 3665 781 +20.63(+0.57%)
Oct 17, 2022 3625 3730 3550 3644 717 +23.96(+0.66%)
Oct 14, 2022 3550 3645 3502 3620 1,323 +70.03(+1.97%)
Oct 13, 2022 3449 3550 3390 3550 523 +69.98(+2.01%)
Oct 12, 2022 3548 3555 3435 3480 864 -39.76(-1.13%)
Oct 11, 2022 3465 3555 3375 3520 899 +60.28(+1.74%)
Oct 10, 2022 3492 3555 3412 3459 676 -10.50(-0.30%)
Oct 07, 2022 3497 3550 3423 3470 543 -63.97(-1.81%)
Oct 06, 2022 3529 3551 3460 3534 695 +2.09(+0.06%)
Oct 05, 2022 3473 3555 3423 3532 399 +65.85(+1.90%)
Oct 04, 2022 3514 3562 3466 3466 741 -18.34(-0.53%)
Oct 03, 2022 3447 3545 3400 3484 617 +81.70(+2.40%)
Sep 30, 2022 3425 3498 3375 3403 778 -61.13(-1.76%)
Sep 29, 2022 3420 3492 3325 3464 969 +38.80(+1.13%)
Sep 28, 2022 3396 3465 3340 3425 602 +35.00(+1.03%)
Sep 27, 2022 3405 3465 3313 3390 709 -20.30(-0.60%)
Sep 26, 2022 3432 3474 3295 3410 633 +16.66(+0.49%)
Sep 23, 2022 3505 3515 3368 3394 725 -109.39(-3.12%)
Sep 22, 2022 3547 3607 3488 3503 636 -35.18(-0.99%)
Sep 21, 2022 3610 3644 3538 3538 846 -76.34(-2.11%)
Sep 20, 2022 3670 3684 3580 3615 634 -59.83(-1.63%)
Sep 19, 2022 3642 3705 3619 3674 1,175 +19.38(+0.53%)
Sep 16, 2022 3556 3691 3554 3655 2,222 +26.05(+0.72%)
Sep 15, 2022 3625 3755 3601 3629 597 -31.00(-0.85%)
Sep 14, 2022 3711 3772 3635 3660 889 -35.07(-0.95%)
Sep 13, 2022 3758 3825 3681 3695 757 -82.82(-2.19%)
Sep 12, 2022 3815 3835 3760 3778 1,084 +8.83(+0.23%)
Sep 09, 2022 3770 3840 3752 3769 767 +16.99(+0.45%)
Sep 08, 2022 3775 3810 3731 3752 435 -38.29(-1.01%)
Sep 07, 2022 3783 3839 3688 3790 618 -12.71(-0.33%)
Sep 06, 2022 3866 3900 3775 3803 603 -51.00(-1.32%)
Sep 02, 2022 3919 3933 3834 3854 594 -45.97(-1.18%)
Sep 01, 2022 3892 3933 3862 3900 463 +37.64(+0.97%)
Aug 31, 2022 3957 4030 3857 3862 973 -56.99(-1.45%)
Aug 30, 2022 3992 4040 3919 3919 480 -59.68(-1.50%)
Aug 29, 2022 4075 4126 3979 3979 589 -115.97(-2.83%)
Aug 26, 2022 4129 4129 4055 4095 414 -30.03(-0.73%)
Aug 25, 2022 4069 4141 4030 4125 338 +45.42(+1.11%)
Aug 24, 2022 4052 4126 4034 4080 495 +4.61(+0.11%)
Aug 23, 2022 4056 4075 4010 4075 275 +24.98(+0.62%)
Aug 22, 2022 4031 4097 4005 4050 381 +15.99(+0.40%)
Aug 19, 2022 4168 4173 4034 4034 509 -160.93(-3.84%)
Aug 18, 2022 4227 4236 4135 4195 611 -30.05(-0.71%)
Aug 17, 2022 4197 4225 4150 4225 271 +33.97(+0.81%)
Aug 16, 2022 4156 4220 4116 4191 784 -7.73(-0.18%)
Aug 15, 2022 4141 4213 4087 4199 624 +19.23(+0.46%)
Aug 12, 2022 4084 4243 4041 4180 568 +93.77(+2.30%)
Aug 11, 2022 4100 4100 4038 4086 386 +33.27(+0.82%)
Aug 10, 2022 4062 4106 4011 4052 441 +47.46(+1.19%)
Aug 09, 2022 4147 4173 4004 4005 642 -119.96(-2.91%)
Aug 08, 2022 4135 4173 4099 4125 425 +25.77(+0.63%)
Aug 05, 2022 4098 4190 4081 4099 495 +18.48(+0.45%)
Aug 04, 2022 4089 4178 4052 4081 390 +35.05(+0.87%)
Aug 03, 2022 4172 4238 4043 4046 616 -104.92(-2.53%)
Aug 02, 2022 4099 4237 4054 4151 551 +110.07(+2.72%)
Aug 01, 2022 4055 4124 3954 4041 769 -20.11(-0.50%)
Jul 29, 2022 3995 4089 3934 4061 887 +83.66(+2.10%)
Jul 28, 2022 3983 3983 3931 3977 305 +9.98(+0.25%)
Jul 27, 2022 3926 3981 3869 3967 344 +47.96(+1.22%)
Jul 26, 2022 3852 3929 3835 3919 642 +79.79(+2.08%)
Jul 25, 2022 3830 3898 3771 3839 441 +17.84(+0.47%)
Jul 22, 2022 3869 3900 3759 3821 489 -43.88(-1.14%)
Jul 21, 2022 3955 4000 3854 3865 529 -79.60(-2.02%)
Jul 20, 2022 3907 3998 3875 3945 679 +39.87(+1.02%)
Jul 19, 2022 3832 3935 3734 3905 838 +82.03(+2.15%)
Jul 18, 2022 3745 3846 3722 3823 807 +100.74(+2.71%)
Jul 15, 2022 3755 3755 3690 3722 707 -31.97(-0.85%)
Jul 14, 2022 3715 3785 3668 3754 716 -15.72(-0.42%)
Jul 13, 2022 3716 3800 3690 3770 989 +19.92(+0.53%)
Jul 12, 2022 3750 3787 3672 3750 445 +6.96(+0.19%)
Jul 11, 2022 3800 3846 3710 3743 721 -6.95(-0.19%)
Jul 08, 2022 3901 3961 3742 3750 804 -149.00(-3.82%)
Jul 07, 2022 3883 3942 3824 3899 574 +21.94(+0.57%)
Jul 06, 2022 3910 3965 3800 3877 627 -27.77(-0.71%)
Jul 05, 2022 3847 3930 3800 3905 656 +51.43(+1.33%)
Jul 01, 2022 3883 3965 3813 3853 474 -29.17(-0.75%)
Jun 30, 2022 3852 3962 3800 3883 588 +44.12(+1.15%)
Jun 29, 2022 3838 3861 3795 3838 614 +17.56(+0.46%)
Jun 28, 2022 3736 3839 3736 3821 573 +73.70(+1.97%)
Jun 27, 2022 3719 3810 3666 3747 719 +5.77(+0.15%)
Jun 24, 2022 3703 3762 3664 3741 1,250 +85.01(+2.32%)
Jun 23, 2022 3620 3700 3537 3656 1,240 +57.79(+1.61%)
Jun 22, 2022 3703 3775 3536 3599 1,700 -122.53(-3.29%)
Jun 21, 2022 3728 3822 3703 3721 2,623 +11.15(+0.30%)
Jun 17, 2022 4029 4029 3704 3710 1,906 -351.28(-8.65%)
Jun 16, 2022 4148 4180 3997 4061 637 -118.72(-2.84%)
Jun 15, 2022 4226 4235 4164 4180 690 -45.20(-1.07%)
Jun 14, 2022 4142 4246 4038 4225 1,123 +138.31(+3.38%)
Jun 13, 2022 4174 4198 4060 4087 719 -54.79(-1.32%)
Jun 10, 2022 4104 4248 4060 4142 1,258 +22.09(+0.54%)
Jun 09, 2022 4101 4120 4023 4120 480 +19.62(+0.48%)
Jun 08, 2022 4072 4105 4021 4100 427 +27.97(+0.69%)
Jun 07, 2022 4031 4091 3941 4072 576 +38.28(+0.95%)
Jun 06, 2022 4180 4183 4011 4034 796 -136.25(-3.27%)
Jun 03, 2022 4150 4195 4083 4170 421 -5.11(-0.12%)
Jun 02, 2022 4216 4297 4098 4175 480 -18.44(-0.44%)
Jun 01, 2022 4145 4213 4120 4194 741 +54.15(+1.31%)
May 31, 2022 4235 4289 4102 4139 1,335 -49.78(-1.19%)
May 27, 2022 4123 4260 4042 4189 596 +87.89(+2.14%)
May 26, 2022 3950 4121 3900 4101 630 +170.51(+4.34%)
May 25, 2022 3901 4053 3800 3931 982 +37.90(+0.97%)
May 24, 2022 3865 3925 3765 3893 470 +71.02(+1.86%)
May 23, 2022 3848 3900 3802 3822 529 +29.41(+0.78%)
May 20, 2022 3847 3898 3785 3792 541 -44.87(-1.17%)
May 19, 2022 3800 3879 3730 3837 591 +34.87(+0.92%)
May 18, 2022 3876 3968 3766 3802 800 -111.93(-2.86%)
May 17, 2022 3966 4000 3908 3914 592 -36.64(-0.93%)
May 16, 2022 3801 4000 3745 3951 1,091 +153.84(+4.05%)
May 13, 2022 3803 3845 3750 3797 1,874 +32.15(+0.85%)
May 12, 2022 3825 3834 3762 3765 618 -32.07(-0.84%)
May 11, 2022 3842 3872 3770 3797 508 -49.37(-1.28%)
May 10, 2022 3949 3962 3801 3846 502 -52.50(-1.35%)
May 09, 2022 3900 3980 3825 3899 795 -26.07(-0.66%)
May 06, 2022 3944 3964 3911 3925 503 -34.58(-0.87%)
May 05, 2022 4120 4121 3925 3960 558 -46.26(-1.15%)
May 04, 2022 4015 4079 3920 4006 1,135 -25.37(-0.63%)
May 03, 2022 4081 4134 3993 4031 893 -48.79(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.