Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,381.70 +7.08 (+0.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2395 2395 2374 2387 562 +0.00(+0.00%)
Apr 28, 2011 2388 2388 2330 2387 580 +33.00(+1.40%)
Apr 27, 2011 2375 2389 2335 2354 528 -21.00(-0.88%)
Apr 26, 2011 2390 2411 2375 2375 865 -5.00(-0.21%)
Apr 25, 2011 2380 2380 2281 2380 327 +21.00(+0.89%)
Apr 21, 2011 2385 2395 2328 2359 422 -15.00(-0.63%)
Apr 20, 2011 2334 2374 2325 2374 724 +54.00(+2.33%)
Apr 19, 2011 2303 2329 2274 2320 557 +29.00(+1.27%)
Apr 18, 2011 2274 2370 2230 2291 1,041 +7.00(+0.31%)
Apr 15, 2011 2231 2284 2215 2284 1,047 +31.16(+1.38%)
Apr 14, 2011 2230 2255 2180 2253 1,455 +7.84(+0.35%)
Apr 13, 2011 2253 2320 2240 2245 739 -68.00(-2.94%)
Apr 12, 2011 2231 2346 2231 2313 867 +42.00(+1.85%)
Apr 11, 2011 2321 2335 2255 2271 842 -44.00(-1.90%)
Apr 08, 2011 2346 2365 2288 2315 729 -35.00(-1.49%)
Apr 07, 2011 2449 2449 2335 2350 1,062 -95.00(-3.89%)
Apr 06, 2011 2445 2470 2430 2445 703 +2.00(+0.08%)
Apr 05, 2011 2414 2445 2405 2443 331 +25.00(+1.03%)
Apr 04, 2011 2415 2435 2395 2418 578 +8.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.