Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4000 4034 3969 4007 234 +7.06(+0.18%)
Apr 27, 2018 4036 4095 3984 4000 197 -14.23(-0.35%)
Apr 26, 2018 3982 4065 3982 4014 229 +29.15(+0.73%)
Apr 25, 2018 4018 4100 3983 3985 253 -24.93(-0.62%)
Apr 24, 2018 4041 4041 4001 4010 278 -11.58(-0.29%)
Apr 23, 2018 4115 4120 4011 4022 382 -71.42(-1.74%)
Apr 20, 2018 4109 4110 4016 4093 228 +43.00(+1.06%)
Apr 19, 2018 4081 4130 4050 4050 258 -50.00(-1.22%)
Apr 18, 2018 4127 4150 4064 4100 520 -26.64(-0.65%)
Apr 17, 2018 4100 4127 4080 4127 559 +36.64(+0.90%)
Apr 16, 2018 4109 4110 4050 4090 439 +1.66(+0.04%)
Apr 13, 2018 4161 4161 4050 4088 212 -36.48(-0.88%)
Apr 12, 2018 4152 4182 4125 4125 295 -40.18(-0.96%)
Apr 11, 2018 4180 4180 4110 4165 210 +14.99(+0.36%)
Apr 10, 2018 4190 4190 4101 4150 357 -14.98(-0.36%)
Apr 09, 2018 4210 4210 4058 4165 435 -20.29(-0.48%)
Apr 06, 2018 4232 4285 4109 4185 358 -63.73(-1.50%)
Apr 05, 2018 4278 4300 4205 4249 352 -15.08(-0.35%)
Apr 04, 2018 4220 4264 4170 4264 209 +63.09(+1.50%)
Apr 03, 2018 4258 4296 4172 4201 399 -23.98(-0.57%)
Apr 02, 2018 4258 4258 4151 4225 591 -40.02(-0.94%)
Mar 29, 2018 4265 4265 4265 0 +75.01(+1.79%)
Mar 28, 2018 4172 4190 4130 4190 428 +6.05(+0.14%)
Mar 27, 2018 4110 4190 4090 4184 223 +75.29(+1.83%)
Mar 26, 2018 4140 4150 4074 4109 262 +5.07(+0.12%)
Mar 23, 2018 4085 4128 4082 4104 401 +18.57(+0.45%)
Mar 22, 2018 4091 4120 4070 4085 278 -14.29(-0.35%)
Mar 21, 2018 4038 4120 4023 4099 244 +49.30(+1.22%)
Mar 20, 2018 4023 4067 4020 4050 134 +36.99(+0.92%)
Mar 19, 2018 4100 4108 4000 4013 359 -107.32(-2.60%)
Mar 16, 2018 4080 4120 4000 4120 1,697 +76.43(+1.89%)
Mar 15, 2018 3987 4057 3987 4044 209 +51.84(+1.30%)
Mar 14, 2018 4062 4075 3992 3992 1,219 -62.91(-1.55%)
Mar 13, 2018 4088 4088 4025 4055 267 -5.03(-0.12%)
Mar 12, 2018 4058 4099 4000 4060 157 +0.01(+0.00%)
Mar 09, 2018 4048 4088 4020 4060 176 +25.09(+0.62%)
Mar 08, 2018 4036 4093 4003 4035 147 -1.85(-0.05%)
Mar 07, 2018 4094 4037 384 +11.73(+0.29%)
Mar 06, 2018 4013 4070 3994 4025 181 +35.02(+0.88%)
Mar 05, 2018 4010 4055 3975 3990 756 -29.26(-0.73%)
Mar 02, 2018 4000 4099 4000 4019 238 -41.65(-1.03%)
Mar 01, 2018 4070 4199 4053 4061 355 +8.91(+0.22%)
Feb 28, 2018 4134 4156 4052 4052 107 -71.14(-1.73%)
Feb 27, 2018 4100 4182 4070 4123 271 +18.14(+0.44%)
Feb 26, 2018 4056 4125 4050 4105 289 +54.97(+1.36%)
Feb 23, 2018 4010 4075 4010 4050 232 +5.06(+0.13%)
Feb 22, 2018 4118 4118 3966 4045 389 -73.93(-1.79%)
Feb 21, 2018 4125 4180 4062 4119 138 -1.10(-0.03%)
Feb 20, 2018 4141 4160 4075 4120 220 -23.89(-0.58%)
Feb 16, 2018 4144 4144 4144 0 +126.52(+3.15%)
Feb 15, 2018 4030 4100 4005 4017 119 +12.37(+0.31%)
Feb 14, 2018 4035 4056 4000 4005 250 -16.24(-0.40%)
Feb 13, 2018 4165 4165 3986 4021 300 -123.76(-2.99%)
Feb 12, 2018 4100 4150 3990 4145 509 +115.00(+2.85%)
Feb 09, 2018 4350 4350 4030 4030 545 -175.00(-4.16%)
Feb 08, 2018 4230 4269 4145 4205 225 -14.98(-0.35%)
Feb 07, 2018 4179 4245 4179 4220 308 +49.98(+1.20%)
Feb 06, 2018 4182 4203 4110 4170 443 -50.24(-1.19%)
Feb 05, 2018 4262 4300 4200 4220 123 -69.55(-1.62%)
Feb 02, 2018 4300 4340 4215 4290 232 +33.78(+0.79%)
Feb 01, 2018 4327 4350 4256 4256 89 -79.99(-1.84%)
Jan 31, 2018 4339 4350 4260 4336 223 +80.92(+1.90%)
Jan 30, 2018 4307 4307 4235 4255 221 -61.05(-1.41%)
Jan 29, 2018 4376 4402 4316 4316 189 -73.26(-1.67%)
Jan 26, 2018 4370 4389 4340 4389 86 +59.39(+1.37%)
Jan 25, 2018 4360 4375 4319 4330 114 +0.00(+0.00%)
Jan 24, 2018 4360 4375 4301 4330 99 -45.00(-1.03%)
Jan 23, 2018 4328 4375 4291 4375 284 +55.00(+1.27%)
Jan 22, 2018 4362 4382 4300 4320 262 -54.00(-1.23%)
Jan 19, 2018 4308 4374 4287 4374 315 +67.00(+1.56%)
Jan 18, 2018 4256 4350 4256 4307 378 +46.01(+1.08%)
Jan 17, 2018 4289 4304 4248 4261 589 -0.91(-0.02%)
Jan 16, 2018 4324 4324 4245 4262 482 -18.02(-0.42%)
Jan 12, 2018 4280 4280 4280 0 +15.93(+0.37%)
Jan 11, 2018 4265 4325 4250 4264 341 +6.99(+0.16%)
Jan 10, 2018 4240 4350 4240 4257 302 +16.99(+0.40%)
Jan 09, 2018 4258 4275 4225 4240 342 +9.50(+0.22%)
Jan 08, 2018 4285 4323 4210 4231 320 -50.49(-1.18%)
Jan 05, 2018 4398 4398 4272 4281 246 -103.61(-2.36%)
Jan 04, 2018 4390 4403 4350 4385 450 +37.77(+0.87%)
Jan 03, 2018 4400 4400 4325 4347 338 -25.06(-0.57%)
Jan 02, 2018 4416 4416 4311 4372 690 -38.10(-0.86%)
Dec 29, 2017 4410 4410 4410 0 +90.00(+2.08%)
Dec 28, 2017 4300 4325 4263 4320 418 +24.81(+0.58%)
Dec 27, 2017 4290 4316 4258 4295 270 +4.98(+0.12%)
Dec 26, 2017 4223 4300 4223 4290 121 +59.97(+1.42%)
Dec 22, 2017 4298 4300 4230 4230 381 -19.76(-0.46%)
Dec 21, 2017 4256 4298 4230 4250 127 -1.00(-0.02%)
Dec 20, 2017 4200 4300 4200 4251 175 -74.00(-1.71%)
Dec 19, 2017 4326 4350 4300 4325 387 +13.00(+0.30%)
Dec 18, 2017 4240 4320 4200 4312 339 +101.56(+2.41%)
Dec 15, 2017 4218 4224 4185 4210 614 +30.44(+0.73%)
Dec 14, 2017 4129 4198 4129 4180 236 +72.95(+1.78%)
Dec 13, 2017 4180 4180 4105 4107 497 -92.95(-2.21%)
Dec 12, 2017 4263 4268 4200 4200 327 -68.98(-1.62%)
Dec 11, 2017 4288 4288 4205 4269 129 +25.66(+0.60%)
Dec 08, 2017 4250 4270 4210 4243 208 +3.36(+0.08%)
Dec 07, 2017 4280 4290 4210 4240 130 -40.04(-0.94%)
Dec 06, 2017 4250 4328 4250 4280 70 +25.00(+0.59%)
Dec 05, 2017 4332 4389 4255 4255 395 -185.00(-4.17%)
Dec 04, 2017 4500 4500 4368 4440 331 -9.99(-0.22%)
Dec 01, 2017 4315 4450 4266 4450 415 +124.95(+2.89%)
Nov 30, 2017 4316 4345 4280 4325 155 +9.35(+0.22%)
Nov 29, 2017 4312 4344 4275 4316 88 +15.69(+0.36%)
Nov 28, 2017 4223 4319 4223 4300 325 -20.00(-0.46%)
Nov 27, 2017 4326 4345 4304 4320 186 +0.00(+0.00%)
Nov 24, 2017 4316 4320 4275 4320 50 +18.99(+0.44%)
Nov 22, 2017 4265 4319 4250 4301 149 +40.97(+0.96%)
Nov 21, 2017 4295 4306 4258 4260 202 -10.97(-0.26%)
Nov 20, 2017 4306 4325 4248 4271 228 -41.68(-0.97%)
Nov 17, 2017 4286 4385 4280 4313 190 +31.46(+0.73%)
Nov 16, 2017 4364 4386 4255 4281 370 -59.23(-1.36%)
Nov 15, 2017 4311 4375 4303 4340 225 -14.41(-0.33%)
Nov 14, 2017 4250 4370 4250 4355 56 +63.99(+1.49%)
Nov 13, 2017 4200 4369 4200 4291 72 +89.83(+2.14%)
Nov 10, 2017 4260 4329 4201 4201 130 -89.71(-2.09%)
Nov 09, 2017 4349 4367 4275 4291 141 -89.06(-2.03%)
Nov 08, 2017 4324 4396 4324 4380 188 +69.76(+1.62%)
Nov 07, 2017 4430 4430 4301 4310 132 -113.01(-2.56%)
Nov 06, 2017 4450 4450 4332 4423 72 -6.88(-0.16%)
Nov 03, 2017 4343 4435 4343 4430 109 +81.62(+1.88%)
Nov 02, 2017 4414 4414 4330 4348 244 -46.64(-1.06%)
Nov 01, 2017 4425 4445 4336 4395 224 -5.15(-0.12%)
Oct 31, 2017 4295 4444 4275 4400 423 +125.12(+2.93%)
Oct 30, 2017 4295 4170 4275 275 +60.00(+1.42%)
Oct 27, 2017 4208 4225 4159 4215 385 +35.10(+0.84%)
Oct 26, 2017 4135 4230 4133 4180 216 +30.90(+0.74%)
Oct 25, 2017 4247 4252 4139 4149 328 -98.00(-2.31%)
Oct 24, 2017 4250 4270 4244 4247 248 -18.06(-0.42%)
Oct 23, 2017 4360 4360 4243 4265 620 -4.94(-0.12%)
Oct 20, 2017 4348 4352 4250 4270 423 -79.95(-1.84%)
Oct 19, 2017 4390 4400 4331 4350 292 -31.05(-0.71%)
Oct 18, 2017 4400 4425 4350 4381 725 +6.00(+0.14%)
Oct 17, 2017 4494 4524 4375 4375 529 -119.10(-2.65%)
Oct 16, 2017 4630 4638 4478 4494 895 -125.90(-2.73%)
Oct 13, 2017 4650 4690 4500 4620 834 -34.08(-0.73%)
Oct 12, 2017 4586 4654 4572 4654 239 +83.41(+1.82%)
Oct 11, 2017 4487 4597 4487 4571 373 +71.26(+1.58%)
Oct 10, 2017 4526 4539 4427 4499 313 +9.90(+0.22%)
Oct 09, 2017 4550 4560 4450 4490 301 -60.49(-1.33%)
Oct 06, 2017 4533 4550 4514 4550 136 +15.80(+0.35%)
Oct 05, 2017 4520 4550 4485 4534 459 +30.07(+0.67%)
Oct 04, 2017 4565 4572 4348 4504 459 -25.37(-0.56%)
Oct 03, 2017 4511 4565 4505 4530 335 +12.53(+0.28%)
Oct 02, 2017 4520 4544 4484 4517 561 +11.97(+0.27%)
Sep 29, 2017 4490 4530 4476 4505 296 +5.00(+0.11%)
Sep 28, 2017 4500 4530 4499 4500 116 +1.68(+0.04%)
Sep 27, 2017 4496 4540 4470 4498 161 -0.23(-0.01%)
Sep 26, 2017 4493 4550 4475 4499 429 +10.45(+0.23%)
Sep 25, 2017 4514 4545 4465 4488 225 -31.90(-0.71%)
Sep 22, 2017 4525 4548 4475 4520 411 +41.00(+0.92%)
Sep 21, 2017 4551 4551 4462 4479 398 -71.00(-1.56%)
Sep 20, 2017 4543 4550 4476 4550 402 +24.00(+0.53%)
Sep 19, 2017 4529 4540 4500 4526 367 +3.75(+0.08%)
Sep 18, 2017 4500 4522 4442 4522 463 +24.50(+0.54%)
Sep 15, 2017 4470 4498 4371 4498 766 +22.27(+0.50%)
Sep 14, 2017 4470 4486 4440 4475 257 +2.08(+0.05%)
Sep 13, 2017 4502 4514 4473 4473 242 -31.60(-0.70%)
Sep 12, 2017 4472 4525 4470 4505 402 +35.00(+0.78%)
Sep 11, 2017 4445 4475 4400 4470 346 +35.00(+0.79%)
Sep 08, 2017 4398 4435 4330 4435 121 +49.98(+1.14%)
Sep 07, 2017 4400 4400 4325 4385 350 +14.01(+0.32%)
Sep 06, 2017 4409 4425 4350 4371 241 -28.94(-0.66%)
Sep 05, 2017 4388 4409 4357 4400 152 -7.65(-0.17%)
Sep 01, 2017 4346 4408 4307 4408 384 +111.93(+2.61%)
Aug 31, 2017 4257 4362 4236 4296 405 +62.67(+1.48%)
Aug 30, 2017 4255 4278 4220 4233 319 +5.19(+0.12%)
Aug 29, 2017 4225 4280 4210 4228 218 -22.85(-0.54%)
Aug 28, 2017 4250 4285 4230 4251 267 +12.75(+0.30%)
Aug 25, 2017 4210 4285 4154 4238 308 +13.94(+0.33%)
Aug 24, 2017 4230 4240 4181 4224 142 -6.56(-0.16%)
Aug 23, 2017 4205 4281 4152 4231 243 +19.53(+0.46%)
Aug 22, 2017 4293 4297 4150 4211 686 +8.00(+0.19%)
Aug 21, 2017 4351 4351 4203 4203 241 -141.93(-3.27%)
Aug 18, 2017 4336 4409 4263 4345 272 +16.93(+0.39%)
Aug 17, 2017 4361 4364 4280 4328 247 -26.09(-0.60%)
Aug 16, 2017 4296 4387 4250 4354 681 +50.19(+1.17%)
Aug 15, 2017 4400 4400 4297 4304 331 -80.09(-1.83%)
Aug 14, 2017 4325 4400 4294 4384 398 +64.99(+1.50%)
Aug 11, 2017 4217 4330 4217 4319 411 +82.29(+1.94%)
Aug 10, 2017 4212 4263 4175 4237 450 -11.46(-0.27%)
Aug 09, 2017 4367 4382 4200 4248 669 -100.58(-2.31%)
Aug 08, 2017 4380 4400 4214 4349 846 -26.25(-0.60%)
Aug 07, 2017 4375 4375 4298 4375 514 +2.80(+0.06%)
Aug 04, 2017 4350 4372 4262 4372 579 +22.20(+0.51%)
Aug 03, 2017 4350 4350 4237 4350 619 +113.17(+2.67%)
Aug 02, 2017 4325 4334 4183 4237 1,455 -81.70(-1.89%)
Aug 01, 2017 4285 4324 4245 4319 592 +43.53(+1.02%)
Jul 31, 2017 4256 4285 4230 4275 689 +11.89(+0.28%)
Jul 28, 2017 4203 4285 4203 4263 580 +34.11(+0.81%)
Jul 27, 2017 4289 4289 4176 4229 342 -17.28(-0.41%)
Jul 26, 2017 4224 4300 4176 4246 419 -3.72(-0.09%)
Jul 25, 2017 4297 4305 4200 4250 1,683 -8.60(-0.20%)
Jul 24, 2017 4227 4259 4160 4259 397 +81.91(+1.96%)
Jul 21, 2017 4153 4231 4125 4177 713 +12.84(+0.31%)
Jul 20, 2017 4115 4185 4100 4164 1,887 +32.53(+0.79%)
Jul 19, 2017 3995 4145 3995 4131 1,117 +164.65(+4.15%)
Jul 18, 2017 3900 3985 3893 3967 702 +51.67(+1.32%)
Jul 17, 2017 3850 3920 3850 3915 388 +70.00(+1.82%)
Jul 14, 2017 3834 3900 3834 3845 333 +7.27(+0.19%)
Jul 13, 2017 3853 3916 3830 3838 239 -55.33(-1.42%)
Jul 12, 2017 3919 3935 3831 3893 559 +47.06(+1.22%)
Jul 11, 2017 3815 3898 3812 3846 223 +31.00(+0.81%)
Jul 10, 2017 3903 3903 3815 3815 371 -86.94(-2.23%)
Jul 07, 2017 3910 3934 3875 3902 457 +26.92(+0.69%)
Jul 06, 2017 3910 3957 3875 3875 1,110 -54.98(-1.40%)
Jul 05, 2017 3927 3975 3927 3930 684 -55.51(-1.39%)
Jul 03, 2017 4000 4000 3925 3986 217 -9.49(-0.24%)
Jun 30, 2017 3900 4000 3873 3995 856 +90.32(+2.31%)
Jun 29, 2017 3862 3910 3820 3905 1,061 +39.69(+1.03%)
Jun 28, 2017 3825 3870 3730 3865 1,859 +122.99(+3.29%)
Jun 27, 2017 3820 3850 3726 3742 1,539 -85.40(-2.23%)
Jun 26, 2017 3860 3886 3807 3827 1,068 +15.81(+0.41%)
Jun 23, 2017 3952 4110 3812 3812 22,847 -129.20(-3.28%)
Jun 22, 2017 3948 3975 3876 3941 1,023 +2.71(+0.07%)
Jun 21, 2017 3989 3989 3885 3938 809 -34.33(-0.86%)
Jun 20, 2017 4129 4158 3941 3972 1,321 -152.59(-3.70%)
Jun 19, 2017 4068 4150 4068 4125 518 +21.20(+0.52%)
Jun 16, 2017 3875 4148 3840 4104 1,806 -53.20(-1.28%)
Jun 15, 2017 4130 4230 4106 4157 496 -48.37(-1.15%)
Jun 14, 2017 4215 4235 4102 4205 737 -24.64(-0.58%)
Jun 13, 2017 4237 4276 4150 4230 310 +18.67(+0.44%)
Jun 12, 2017 4119 4250 4025 4211 792 +115.03(+2.81%)
Jun 09, 2017 4200 4255 4023 4096 662 -61.69(-1.48%)
Jun 08, 2017 4157 4249 4100 4158 640 -27.00(-0.65%)
Jun 07, 2017 4139 4201 4115 4185 686 +64.62(+1.57%)
Jun 06, 2017 4079 4150 3925 4120 684 +54.87(+1.35%)
Jun 05, 2017 4158 4162 4038 4066 769 -62.49(-1.51%)
Jun 02, 2017 4102 4193 4070 4128 864 +28.00(+0.68%)
Jun 01, 2017 4029 4100 3976 4100 708 +50.49(+1.25%)
May 31, 2017 4052 4084 3975 4050 1,468 +28.26(+0.70%)
May 30, 2017 3979 4045 3950 4021 609 +27.20(+0.68%)
May 26, 2017 3937 3998 3930 3994 582 +91.83(+2.35%)
May 25, 2017 3943 3980 3873 3902 154 -17.78(-0.45%)
May 24, 2017 3877 3999 3835 3920 414 +44.99(+1.16%)
May 23, 2017 3880 3890 3848 3875 279 +9.97(+0.26%)
May 22, 2017 3838 3900 3800 3865 242 +35.24(+0.92%)
May 19, 2017 3897 3900 3775 3830 733 +23.79(+0.63%)
May 18, 2017 3715 3849 3700 3806 434 +111.01(+3.00%)
May 17, 2017 3770 3820 3247 3695 821 -76.85(-2.04%)
May 16, 2017 3830 3850 3700 3772 367 -57.44(-1.50%)
May 15, 2017 3817 3873 3800 3829 311 +66.04(+1.75%)
May 12, 2017 3745 3824 3688 3763 497 +22.25(+0.59%)
May 11, 2017 3834 3889 3741 3741 547 -94.00(-2.45%)
May 10, 2017 3970 3999 3834 3835 791 -146.59(-3.68%)
May 09, 2017 4025 4025 3960 3982 342 -28.41(-0.71%)
May 08, 2017 4000 4010 3960 4010 189 +39.49(+0.99%)
May 05, 2017 4090 4090 3964 3971 327 +15.50(+0.39%)
May 04, 2017 4008 4100 3913 3955 626 -76.15(-1.89%)
May 03, 2017 4134 4160 4031 4031 475 -145.44(-3.48%)
May 02, 2017 4237 4250 4134 4177 561 +3.16(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.