Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tyson Foods (NY: TSN )

58.76 -0.05 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 56.29 56.42 54.40 55.57 3,152,431 -0.99(-1.75%)
Apr 29, 2020 56.11 57.10 55.62 56.56 3,655,916 +0.45(+0.80%)
Apr 28, 2020 54.47 56.93 53.72 56.11 4,345,823 +2.79(+5.23%)
Apr 27, 2020 53.23 53.79 52.68 53.33 3,968,203 +0.63(+1.19%)
Apr 24, 2020 54.43 54.47 52.40 52.70 4,908,695 -1.72(-3.15%)
Apr 23, 2020 52.72 54.91 52.66 54.42 3,256,311 +0.88(+1.64%)
Apr 22, 2020 55.57 56.20 53.25 53.54 4,463,379 -1.78(-3.21%)
Apr 21, 2020 56.10 56.54 54.93 55.32 3,146,714 -1.74(-3.05%)
Apr 20, 2020 55.29 58.05 55.02 57.06 3,852,819 +1.36(+2.44%)
Apr 17, 2020 55.52 56.26 54.89 55.70 3,228,256 +1.30(+2.40%)
Apr 16, 2020 53.74 54.53 52.60 54.40 3,479,176 +0.65(+1.21%)
Apr 15, 2020 54.19 54.30 52.53 53.74 3,414,728 -1.13(-2.05%)
Apr 14, 2020 56.26 56.72 54.65 54.87 3,728,209 -0.69(-1.24%)
Apr 13, 2020 55.10 56.01 54.52 55.56 3,438,291 +1.11(+2.03%)
Apr 09, 2020 52.72 55.08 52.72 54.45 3,207,775 +2.26(+4.33%)
Apr 08, 2020 51.54 52.94 51.03 52.19 3,768,034 +0.93(+1.81%)
Apr 07, 2020 52.22 53.26 50.66 51.26 3,231,338 +0.82(+1.63%)
Apr 06, 2020 50.26 50.85 49.11 50.44 3,094,636 +2.35(+4.89%)
Apr 03, 2020 47.44 48.36 46.76 48.09 3,217,176 -0.29(-0.61%)
Apr 02, 2020 48.84 50.01 47.06 48.38 3,217,598 -1.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.