Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.14 -0.25 (-1.87%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.222 3.341 3.204 3.319 1,415,567 +0.12(+3.65%)
Apr 29, 2003 3.222 3.240 3.202 3.202 429,262 -0.04(-1.17%)
Apr 28, 2003 3.197 3.258 3.186 3.240 682,598 +0.06(+1.93%)
Apr 25, 2003 3.240 3.263 3.177 3.179 926,304 -0.09(-2.70%)
Apr 24, 2003 3.231 3.312 3.186 3.267 1,215,936 +0.03(+0.83%)
Apr 23, 2003 3.177 3.254 3.168 3.240 851,488 +0.08(+2.56%)
Apr 22, 2003 3.188 3.240 3.105 3.159 944,452 -0.03(-0.85%)
Apr 21, 2003 3.042 3.204 3.038 3.186 1,696,310 +0.14(+4.73%)
Apr 17, 2003 3.033 3.078 2.952 3.042 1,065,564 +0.02(+0.60%)
Apr 16, 2003 3.143 3.191 2.952 3.024 1,507,420 -0.07(-2.38%)
Apr 15, 2003 3.015 3.105 2.988 3.098 1,196,306 +0.11(+3.61%)
Apr 14, 2003 2.934 2.993 2.898 2.990 353,336 +0.06(+1.90%)
Apr 11, 2003 2.966 3.015 2.889 2.934 359,632 -0.03(-1.09%)
Apr 10, 2003 2.943 2.988 2.936 2.966 870,377 +0.04(+1.35%)
Apr 09, 2003 2.966 2.984 2.894 2.927 544,819 -0.04(-1.21%)
Apr 08, 2003 2.993 2.993 2.920 2.963 617,782 -0.03(-1.02%)
Apr 07, 2003 2.997 3.011 2.950 2.993 805,932 +0.03(+0.85%)
Apr 04, 2003 3.026 3.051 2.916 2.968 703,709 -0.05(-1.55%)
Apr 03, 2003 3.046 3.076 2.995 3.015 604,079 -0.02(-0.71%)
Apr 02, 2003 3.024 3.074 2.988 3.037 1,063,342 +0.02(+0.54%)
Apr 01, 2003 3.015 3.031 2.948 3.020 591,116 +0.01(+0.18%)
Mar 31, 2003 3.060 3.060 2.957 3.015 967,045 -0.09(-2.84%)
Mar 28, 2003 3.058 3.105 3.044 3.103 1,334,085 +0.04(+1.47%)
Mar 27, 2003 2.995 3.074 2.992 3.058 494,078 +0.05(+1.55%)
Mar 26, 2003 3.047 3.089 2.952 3.011 805,932 -0.03(-1.12%)
Mar 25, 2003 3.037 3.060 3.029 3.046 719,265 -0.01(-0.18%)
Mar 24, 2003 3.121 3.121 3.024 3.051 698,894 -0.11(-3.36%)
Mar 21, 2003 3.110 3.164 3.087 3.157 782,599 +0.06(+1.86%)
Mar 20, 2003 3.047 3.121 3.010 3.100 701,487 +0.05(+1.77%)
Mar 19, 2003 3.060 3.065 3.008 3.046 615,931 -0.01(-0.35%)
Mar 18, 2003 3.060 3.092 3.017 3.056 779,265 -0.03(-1.05%)
Mar 17, 2003 2.974 3.089 2.970 3.089 884,451 +0.12(+3.94%)
Mar 14, 2003 2.934 3.015 2.903 2.972 806,303 +0.04(+1.41%)
Mar 13, 2003 2.900 2.988 2.885 2.930 669,635 +0.04(+1.24%)
Mar 12, 2003 2.907 2.927 2.853 2.894 432,596 -0.01(-0.43%)
Mar 11, 2003 2.844 2.923 2.844 2.907 885,192 +0.05(+1.89%)
Mar 10, 2003 2.945 2.945 2.842 2.853 426,670 -0.11(-3.71%)
Mar 07, 2003 2.871 2.968 2.853 2.963 610,745 +0.07(+2.55%)
Mar 06, 2003 2.880 2.918 2.869 2.889 1,080,379 -0.01(-0.31%)
Mar 05, 2003 2.925 2.981 2.884 2.898 1,140,750 -0.03(-1.17%)
Mar 04, 2003 3.015 3.024 2.923 2.932 644,820 -0.06(-2.04%)
Mar 03, 2003 3.037 3.060 2.981 2.993 632,227 -0.04(-1.25%)
Feb 28, 2003 2.939 3.031 2.927 3.031 728,524 +0.10(+3.25%)
Feb 27, 2003 2.907 2.983 2.907 2.936 1,443,345 +0.03(+0.99%)
Feb 26, 2003 2.902 2.957 2.893 2.907 480,004 +0.01(+0.19%)
Feb 25, 2003 2.862 2.939 2.844 2.902 708,154 +0.04(+1.38%)
Feb 24, 2003 2.857 2.894 2.831 2.862 444,448 +0.01(+0.32%)
Feb 21, 2003 2.867 2.914 2.853 2.853 518,893 -0.01(-0.50%)
Feb 20, 2003 2.898 2.903 2.864 2.867 324,817 -0.05(-1.67%)
Feb 19, 2003 2.934 2.934 2.873 2.916 491,485 -0.03(-0.92%)
Feb 18, 2003 2.898 2.943 2.898 2.943 823,340 +0.03(+1.11%)
Feb 14, 2003 2.826 2.929 2.826 2.911 543,708 +0.09(+3.32%)
Feb 13, 2003 2.797 2.858 2.781 2.817 386,299 +0.00(+0.06%)
Feb 12, 2003 2.808 2.866 2.808 2.815 310,002 +0.00(+0.13%)
Feb 11, 2003 2.745 2.880 2.700 2.812 836,673 +0.07(+2.49%)
Feb 10, 2003 2.709 2.763 2.677 2.743 592,597 +0.02(+0.79%)
Feb 07, 2003 2.702 2.772 2.669 2.722 735,191 -0.02(-0.72%)
Feb 06, 2003 2.835 2.837 2.725 2.741 1,217,788 -0.10(-3.61%)
Feb 05, 2003 2.745 2.880 2.722 2.844 1,330,751 +0.16(+6.04%)
Feb 04, 2003 2.655 2.700 2.641 2.682 458,522 +0.02(+0.61%)
Feb 03, 2003 2.727 2.732 2.659 2.666 288,891 -0.03(-0.94%)
Jan 31, 2003 2.641 2.725 2.599 2.691 525,559 +0.05(+1.91%)
Jan 30, 2003 2.682 2.723 2.623 2.641 185,186 -0.04(-1.34%)
Jan 29, 2003 2.682 2.723 2.650 2.677 352,225 +0.00(+0.07%)
Jan 28, 2003 2.606 2.696 2.605 2.675 335,187 +0.08(+3.27%)
Jan 27, 2003 2.619 2.619 2.572 2.590 639,635 -0.06(-2.44%)
Jan 24, 2003 2.718 2.729 2.653 2.655 290,743 -0.05(-1.73%)
Jan 23, 2003 2.664 2.736 2.646 2.702 257,409 +0.05(+1.69%)
Jan 22, 2003 2.673 2.691 2.623 2.657 459,633 -0.02(-0.61%)
Jan 21, 2003 2.734 2.743 2.650 2.673 228,520 -0.06(-2.17%)
Jan 17, 2003 2.799 2.799 2.702 2.732 384,077 -0.09(-3.31%)
Jan 16, 2003 2.817 2.846 2.783 2.826 215,557 -0.01(-0.32%)
Jan 15, 2003 2.808 2.849 2.759 2.835 682,968 +0.03(+0.96%)
Jan 14, 2003 2.799 2.817 2.734 2.808 324,076 -0.01(-0.19%)
Jan 13, 2003 2.781 2.813 2.745 2.813 471,115 +0.04(+1.49%)
Jan 10, 2003 2.761 2.790 2.718 2.772 628,523 +0.01(+0.20%)
Jan 09, 2003 2.772 2.878 2.767 2.767 472,966 +0.02(+0.72%)
Jan 08, 2003 2.808 2.808 2.700 2.747 468,522 -0.10(-3.42%)
Jan 07, 2003 2.772 2.844 2.772 2.844 347,039 +0.04(+1.28%)
Jan 06, 2003 2.754 2.853 2.702 2.808 556,300 +0.07(+2.56%)
Jan 03, 2003 2.833 2.842 2.727 2.738 669,635 -0.08(-2.81%)
Jan 02, 2003 2.754 2.821 2.754 2.817 1,803,718 +0.10(+3.57%)
Dec 31, 2002 2.781 2.790 2.720 2.720 531,115 -0.03(-1.05%)
Dec 30, 2002 2.786 2.817 2.722 2.749 521,485 -0.03(-1.17%)
Dec 27, 2002 2.855 2.855 2.750 2.781 315,558 -0.08(-2.65%)
Dec 26, 2002 2.873 2.934 2.810 2.857 574,449 -0.01(-0.50%)
Dec 24, 2002 2.864 2.885 2.844 2.871 209,631 +0.00(+0.13%)
Dec 23, 2002 2.875 2.875 2.790 2.867 444,077 -0.01(-0.44%)
Dec 20, 2002 2.905 2.905 2.844 2.880 646,301 +0.00(+0.06%)
Dec 19, 2002 2.916 2.961 2.833 2.878 340,002 -0.03(-1.05%)
Dec 18, 2002 3.006 3.006 2.862 2.909 267,039 -0.10(-3.35%)
Dec 17, 2002 3.010 3.064 2.986 3.010 505,559 -0.02(-0.59%)
Dec 16, 2002 2.934 3.028 2.934 3.028 469,263 +0.09(+3.06%)
Dec 13, 2002 2.990 2.990 2.918 2.938 457,411 -0.07(-2.28%)
Dec 12, 2002 3.006 3.053 3.006 3.006 179,260 +0.00(+0.00%)
Dec 11, 2002 3.042 3.049 3.006 3.006 186,668 -0.05(-1.59%)
Dec 10, 2002 2.929 3.062 2.927 3.055 369,632 +0.13(+4.43%)
Dec 09, 2002 2.943 3.015 2.918 2.925 836,673 -0.05(-1.52%)
Dec 06, 2002 2.965 2.975 2.952 2.970 512,596 -0.01(-0.30%)
Dec 05, 2002 3.060 3.060 2.945 2.979 324,817 -0.08(-2.65%)
Dec 04, 2002 2.997 3.064 2.970 3.060 782,969 +0.06(+1.92%)
Dec 03, 2002 3.056 3.060 2.988 3.002 426,670 -0.05(-1.59%)
Dec 02, 2002 3.033 3.103 3.033 3.051 331,113 +0.04(+1.38%)
Nov 29, 2002 3.103 3.103 3.010 3.010 254,816 -0.07(-2.22%)
Nov 27, 2002 3.010 3.096 3.006 3.078 396,669 +0.07(+2.40%)
Nov 26, 2002 3.042 3.044 2.952 3.006 538,893 -0.05(-1.65%)
Nov 25, 2002 2.970 3.056 2.959 3.056 329,262 +0.07(+2.29%)
Nov 22, 2002 3.011 3.015 2.956 2.988 344,447 -0.03(-0.90%)
Nov 21, 2002 3.056 3.056 2.943 3.015 509,633 -0.02(-0.59%)
Nov 20, 2002 2.925 3.040 2.925 3.033 404,447 +0.13(+4.40%)
Nov 19, 2002 2.948 2.954 2.903 2.905 604,819 -0.04(-1.34%)
Nov 18, 2002 2.961 2.970 2.918 2.945 563,338 -0.04(-1.27%)
Nov 15, 2002 3.015 3.055 2.952 2.983 208,890 -0.05(-1.66%)
Nov 14, 2002 2.934 3.035 2.920 3.033 284,076 +0.12(+4.08%)
Nov 13, 2002 2.871 2.927 2.839 2.914 584,819 +0.04(+1.57%)
Nov 12, 2002 2.833 2.912 2.736 2.869 633,709 +0.05(+1.92%)
Nov 11, 2002 2.909 2.909 2.815 2.815 419,633 -0.11(-3.81%)
Nov 08, 2002 2.929 2.966 2.900 2.927 176,297 -0.00(-0.06%)
Nov 07, 2002 2.975 2.984 2.898 2.929 572,227 -0.03(-0.97%)
Nov 06, 2002 2.905 3.024 2.902 2.957 719,265 +0.05(+1.73%)
Nov 05, 2002 2.948 2.948 2.876 2.907 245,557 -0.03(-1.10%)
Nov 04, 2002 2.925 2.950 2.916 2.939 349,262 -0.00(-0.12%)
Nov 01, 2002 2.902 2.943 2.871 2.943 786,302 +0.04(+1.49%)
Oct 31, 2002 2.898 2.934 2.882 2.900 587,782 -0.01(-0.19%)
Oct 30, 2002 2.882 2.905 2.860 2.905 313,706 +0.03(+0.87%)
Oct 29, 2002 2.914 2.921 2.812 2.880 575,190 -0.04(-1.48%)
Oct 28, 2002 2.977 2.977 2.885 2.923 448,522 -0.04(-1.34%)
Oct 25, 2002 2.896 2.965 2.871 2.963 262,965 +0.06(+2.17%)
Oct 24, 2002 2.880 2.943 2.844 2.900 310,743 +0.05(+1.58%)
Oct 23, 2002 2.840 2.902 2.792 2.855 392,225 +0.02(+0.57%)
Oct 22, 2002 2.889 2.891 2.822 2.839 309,632 -0.05(-1.81%)
Oct 21, 2002 2.862 2.907 2.788 2.891 197,409 +0.05(+1.65%)
Oct 18, 2002 2.875 2.875 2.810 2.844 265,928 -0.02(-0.69%)
Oct 17, 2002 2.673 2.875 2.673 2.864 304,817 +0.19(+7.14%)
Oct 16, 2002 2.772 2.772 2.669 2.673 527,782 -0.11(-3.88%)
Oct 15, 2002 2.641 2.797 2.641 2.781 408,521 +0.17(+6.63%)
Oct 14, 2002 2.743 2.743 2.592 2.608 821,488 -0.15(-5.60%)
Oct 11, 2002 2.608 2.875 2.608 2.763 663,709 +0.20(+7.79%)
Oct 10, 2002 2.482 2.610 2.416 2.563 525,189 +0.08(+3.19%)
Oct 09, 2002 2.538 2.572 2.511 2.484 709,265 -0.11(-4.30%)
Oct 08, 2002 2.588 2.628 2.533 2.596 409,633 +0.03(+0.98%)
Oct 07, 2002 2.736 2.738 2.551 2.570 401,484 -0.17(-6.05%)
Oct 04, 2002 2.610 2.745 2.610 2.736 1,249,269 +0.13(+5.19%)
Oct 03, 2002 2.664 2.682 2.567 2.601 598,893 -0.03(-1.10%)
Oct 02, 2002 2.777 2.788 2.610 2.630 811,488 -0.15(-5.38%)
Oct 01, 2002 2.700 2.779 2.612 2.779 559,263 +0.08(+2.93%)
Sep 30, 2002 2.797 2.797 2.659 2.700 518,522 -0.08(-2.91%)
Sep 27, 2002 2.799 2.840 2.729 2.781 470,374 -0.02(-0.83%)
Sep 26, 2002 2.833 2.833 2.765 2.804 433,707 +0.02(+0.58%)
Sep 25, 2002 2.691 2.799 2.664 2.788 363,706 +0.12(+4.31%)
Sep 24, 2002 2.700 2.700 2.626 2.673 500,004 -0.02(-0.87%)
Sep 23, 2002 2.799 2.812 2.691 2.696 437,411 -0.08(-2.73%)
Sep 20, 2002 2.887 2.887 2.772 2.772 572,597 -0.10(-3.57%)
Sep 19, 2002 2.884 2.884 2.779 2.875 725,191 -0.01(-0.50%)
Sep 18, 2002 2.893 2.911 2.835 2.889 580,375 -0.01(-0.31%)
Sep 17, 2002 2.934 3.060 2.889 2.898 372,595 -0.06(-1.89%)
Sep 16, 2002 2.997 2.997 2.918 2.954 263,705 -0.05(-1.56%)
Sep 13, 2002 2.907 3.002 2.855 3.001 462,596 +0.12(+4.12%)
Sep 12, 2002 2.871 2.905 2.862 2.882 165,556 -0.00(-0.06%)
Sep 11, 2002 2.911 2.948 2.884 2.884 171,853 -0.03(-1.17%)
Sep 10, 2002 2.889 2.979 2.880 2.918 762,228 +0.04(+1.31%)
Sep 09, 2002 2.772 2.898 2.736 2.880 554,078 +0.08(+3.03%)
Sep 06, 2002 2.725 2.806 2.725 2.795 328,150 +0.07(+2.58%)
Sep 05, 2002 2.835 2.835 2.700 2.725 383,336 -0.13(-4.54%)
Sep 04, 2002 2.700 2.855 2.700 2.855 327,780 +0.15(+5.52%)
Sep 03, 2002 2.808 2.808 2.696 2.705 377,780 -0.12(-4.08%)
Aug 30, 2002 2.808 2.840 2.772 2.821 506,670 -0.00(-0.13%)
Aug 29, 2002 2.745 2.871 2.641 2.824 681,487 +0.07(+2.48%)
Aug 28, 2002 2.792 2.835 2.722 2.756 327,039 -0.05(-1.80%)
Aug 27, 2002 2.898 2.925 2.806 2.806 409,262 -0.08(-2.62%)
Aug 26, 2002 2.889 2.923 2.860 2.882 511,856 +0.02(+0.57%)
Aug 23, 2002 2.934 2.956 2.866 2.866 407,410 -0.10(-3.22%)
Aug 22, 2002 2.943 2.977 2.873 2.961 564,819 +0.02(+0.61%)
Aug 21, 2002 2.916 2.988 2.911 2.943 577,782 +0.06(+2.00%)
Aug 20, 2002 2.943 2.952 2.871 2.885 586,671 +0.11(+3.82%)
Aug 16, 2002 2.745 2.831 2.745 2.779 368,151 +0.03(+1.11%)
Aug 15, 2002 2.758 2.777 2.732 2.749 489,633 +0.00(+0.13%)
Aug 14, 2002 2.567 2.758 2.567 2.745 467,040 +0.20(+7.70%)
Aug 13, 2002 2.587 2.682 2.545 2.549 648,153 -0.06(-2.14%)
Aug 12, 2002 2.637 2.637 2.547 2.605 352,225 +0.03(+1.05%)
Aug 07, 2002 2.554 2.610 2.511 2.578 358,151 +0.02(+0.92%)
Aug 06, 2002 2.466 2.579 2.466 2.554 330,743 +0.12(+5.11%)
Aug 05, 2002 2.466 2.551 2.430 2.430 539,634 -0.02(-0.74%)
Aug 02, 2002 2.556 2.588 2.448 2.448 565,560 -0.09(-3.55%)
Aug 01, 2002 2.556 2.639 2.488 2.538 738,154 -0.01(-0.35%)
Jul 31, 2002 2.655 2.662 2.520 2.547 759,636 -0.09(-3.54%)
Jul 30, 2002 2.646 2.736 2.601 2.641 544,819 -0.04(-1.54%)
Jul 29, 2002 2.547 2.727 2.542 2.682 417,410 +0.15(+6.05%)
Jul 26, 2002 2.448 2.574 2.448 2.529 474,448 +0.07(+2.78%)
Jul 25, 2002 2.403 2.511 2.322 2.461 854,821 -0.02(-0.94%)
Jul 24, 2002 2.322 2.484 2.259 2.484 1,002,600 +0.16(+6.98%)
Jul 23, 2002 2.340 2.365 2.266 2.322 1,132,602 -0.03(-1.07%)
Jul 22, 2002 2.340 2.421 2.304 2.347 557,782 -0.04(-1.66%)
Jul 19, 2002 2.450 2.497 2.371 2.387 660,005 -0.17(-6.62%)
Jul 17, 2002 2.574 2.646 2.509 2.556 951,119 -0.20(-7.19%)
Jul 12, 2002 2.808 2.849 2.628 2.754 682,598 -0.05(-1.92%)
Jul 11, 2002 2.763 2.808 2.650 2.808 551,115 +0.04(+1.43%)
Jul 10, 2002 2.925 3.006 2.745 2.768 870,377 -0.17(-5.76%)
Jul 09, 2002 2.898 2.988 2.898 2.938 307,409 +0.06(+2.00%)
Jul 08, 2002 2.943 3.060 2.880 2.880 421,114 -0.09(-2.97%)
Jul 05, 2002 2.916 2.986 2.909 2.968 285,557 +0.03(+1.17%)
Jul 04, 2002 2.936 2.952 2.826 2.934 386,299 +0.00(+0.00%)
Jul 03, 2002 2.936 2.952 2.826 2.934 386,299 -0.00(-0.06%)
Jul 02, 2002 3.060 3.060 2.884 2.936 340,002 -0.12(-4.06%)
Jul 01, 2002 3.130 3.130 2.961 3.060 74,074 -0.08(-2.58%)
Jun 28, 2002 3.051 3.150 3.006 3.141 901,489 +0.07(+2.23%)
Jun 27, 2002 2.934 3.087 2.880 3.073 374,447 +0.10(+3.45%)
Jun 26, 2002 2.898 3.024 2.860 2.970 598,153 +0.06(+1.92%)
Jun 25, 2002 3.051 3.103 2.898 2.914 481,855 -0.21(-6.58%)
Jun 21, 2002 3.062 3.119 3.024 3.119 605,190 +0.10(+3.22%)
Jun 20, 2002 2.988 3.083 2.965 3.022 370,003 +0.03(+0.84%)
Jun 19, 2002 3.078 3.190 2.943 2.997 738,895 -0.12(-3.70%)
Jun 18, 2002 3.112 3.132 3.082 3.112 370,373 -0.00(-0.06%)
Jun 17, 2002 3.006 3.114 2.925 3.114 321,113 +0.11(+3.59%)
Jun 14, 2002 2.984 3.006 2.862 3.006 525,930 -0.03(-0.89%)
Jun 12, 2002 3.042 3.116 2.977 3.033 531,115 -0.01(-0.47%)
Jun 11, 2002 3.062 3.069 3.033 3.047 274,817 -0.02(-0.76%)
Jun 10, 2002 2.954 3.074 2.954 3.071 534,819 +0.12(+3.96%)
Jun 07, 2002 2.880 2.972 2.871 2.954 488,892 +0.07(+2.37%)
Jun 06, 2002 2.916 2.934 2.853 2.885 664,079 -0.02(-0.56%)
Jun 05, 2002 2.898 2.950 2.844 2.902 575,930 -0.28(-8.77%)
May 31, 2002 3.123 3.244 3.123 3.181 451,114 +0.03(+0.86%)
May 28, 2002 3.146 3.157 3.116 3.154 810,377 +0.04(+1.27%)
May 27, 2002 3.276 3.276 3.114 3.114 520,745 +0.00(+0.00%)
May 24, 2002 3.276 3.276 3.114 3.114 513,337 -0.18(-5.41%)
May 23, 2002 3.058 3.310 3.058 3.292 1,239,640 +0.23(+7.65%)
May 22, 2002 3.177 3.195 3.058 3.058 499,263 -0.14(-4.28%)
May 21, 2002 3.238 3.263 3.136 3.195 623,708 -0.06(-1.93%)
May 20, 2002 3.276 3.281 3.222 3.258 1,962,979 -0.02(-0.55%)
May 17, 2002 3.267 3.310 3.251 3.276 300,372 +0.01(+0.17%)
May 16, 2002 3.204 3.289 3.184 3.271 670,005 +0.07(+2.08%)
May 15, 2002 3.267 3.285 3.200 3.204 515,189 -0.08(-2.47%)
May 14, 2002 3.172 3.308 3.172 3.285 405,558 +0.11(+3.58%)
May 13, 2002 3.109 3.206 3.105 3.172 370,373 +0.04(+1.26%)
May 10, 2002 3.195 3.204 3.130 3.132 341,484 -0.06(-1.97%)
May 09, 2002 3.235 3.272 3.195 3.195 754,080 -0.13(-3.79%)
May 08, 2002 3.222 3.357 3.222 3.321 854,821 +0.09(+2.79%)
May 07, 2002 3.231 3.242 3.172 3.231 404,818 -0.01(-0.33%)
May 06, 2002 3.267 3.269 3.222 3.242 880,748 -0.06(-1.85%)
May 03, 2002 3.319 3.319 3.276 3.303 435,559 -0.01(-0.27%)
May 02, 2002 3.231 3.321 3.231 3.312 867,785 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.