Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2013 0.0003 0.0003 0.0003 0.0003 24,998 +0.00(+200.00%)
Apr 25, 2013 0.0004 0.0004 0.0001 0.0001 872,716 -0.00(-75.00%)
Apr 24, 2013 0.0002 0.0004 0.0002 0.0004 2,615,976 +0.00(+33.33%)
Apr 23, 2013 0.0001 0.0003 0.0001 0.0003 1,069,999 +0.00(+200.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 11,200 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0003 0.0001 0.0001 14,973 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 692,400 +0.00(+0.00%)
Apr 12, 2013 0.0001 0.0001 0.0001 0.0001 9,170 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 1,542,650 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0001 0.0001 42,700 -0.00(-50.00%)
Apr 08, 2013 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 01, 2013 0.0002 0.0002 0.0001 0.0001 2,625,000 -0.00(-50.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 1,206,250 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0.0002 74,800 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
Mar 22, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2013 0.0003 0.0004 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 13, 2013 0.0003 0.0003 0.0002 0.0002 944,570 -0.00(-33.33%)
Mar 12, 2013 0.0002 0.0003 0.0002 0.0003 410,500 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+200.00%)
Mar 08, 2013 0.0003 0.0003 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0.0002 225,000 -0.00(-50.00%)
Mar 05, 2013 0.0002 0.0004 0.0002 0.0004 649,000 +0.00(+100.00%)
Mar 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 98,000 +0.00(+0.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Feb 19, 2013 0.0004 0.0004 0.0002 0.0002 251,875 -0.00(-33.33%)
Feb 15, 2013 0.0003 0.0003 0.0003 0.0003 366,667 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0003 0.0002 0.0003 338,333 -0.00(-25.00%)
Feb 13, 2013 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Feb 12, 2013 0.0002 0.0004 0.0002 0.0004 1,561,225 +0.00(+300.00%)
Feb 11, 2013 0.0002 0.0002 0.0001 0.0001 523,500 -0.00(-50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0.0002 240,815 +0.00(+0.00%)
Feb 07, 2013 0.0004 0.0004 0.0002 0.0002 650,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0004 0.0002 0.0004 63,000 +0.00(+100.00%)
Feb 04, 2013 0.0002 0.0003 0.0002 0.0002 1,179,013 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Jan 29, 2013 0.0004 0.0004 0.0002 0.0002 2,101,000 -0.00(-50.00%)
Jan 28, 2013 0.0002 0.0004 0.0002 0.0004 1,261,000 +0.00(+300.00%)
Jan 25, 2013 0.0002 0.0002 0.0001 0.0001 105,020 -0.00(-50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2013 0.0004 0.0004 0.0001 0.0001 77,500 -0.00(-75.00%)
Jan 18, 2013 0.0004 0.0004 0.0004 0.0004 87,100 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0004 0.0001 0.0004 620,700 +0.00(+0.00%)
Jan 16, 2013 0.0004 0.0004 0.0004 0.0004 770,967 +0.00(+100.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 14, 2013 0.0003 0.0003 0.0002 0.0002 495,001 -0.00(-50.00%)
Jan 12, 2013 0.0003 0.0004 0.0001 0.0004 2,714,959 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0004 0.0001 0.0004 2,714,959 +0.00(+33.33%)
Jan 10, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0003 0.0003 0.0003 0.0003 1,559,927 +0.00(+0.00%)
Jan 08, 2013 0.0003 0.0003 0.0003 0.0003 2,708,333 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0003 0.0002 0.0003 689,808 +0.00(+50.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 1,408 +0.00(+0.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0.0002 7,975 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0003 0.0001 0.0002 3,315,520 -0.00(-33.33%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 1,046,860 +0.00(+0.00%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 310,150 +0.00(+0.00%)
Dec 24, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 21, 2012 0.0003 0.0004 0.0003 0.0004 122,250 +0.00(+33.33%)
Dec 20, 2012 0.0003 0.0003 0.0003 0.0003 183,300 +0.00(+0.00%)
Dec 19, 2012 0.0003 0.0004 0.0003 0.0003 56,500 +0.00(+0.00%)
Dec 18, 2012 0.0003 0.0003 0.0003 0.0003 84,000 +0.00(+0.00%)
Dec 17, 2012 0.0003 0.0003 0.0003 0.0003 245,287 +0.00(+0.00%)
Dec 14, 2012 0.0003 0.0003 0.0003 0.0003 767,050 -0.00(-25.00%)
Dec 13, 2012 0.0004 0.0004 0.0003 0.0004 777,000 +0.00(+0.00%)
Dec 12, 2012 0.0003 0.0004 0.0003 0.0004 2,305,100 +0.00(+33.33%)
Dec 11, 2012 0.0003 0.0004 0.0003 0.0003 131,000 -0.00(-25.00%)
Dec 10, 2012 0.0005 0.0005 0.0004 0.0004 170,600 +0.00(+0.00%)
Dec 07, 2012 0.0004 0.0004 0.0003 0.0004 458,000 +0.00(+33.33%)
Dec 06, 2012 0.0004 0.0004 0.0003 0.0003 2,794,300 -0.00(-25.00%)
Dec 05, 2012 0.0004 0.0005 0.0003 0.0004 156,000 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0003 0.0004 117,067 +0.00(+33.33%)
Nov 30, 2012 0.0005 0.0005 0.0003 0.0003 402,560 -0.00(-25.00%)
Nov 29, 2012 0.0004 0.0004 0.0004 0.0004 10,655 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0004 0.0004 7,320 +0.00(+0.00%)
Nov 27, 2012 0.0007 0.0007 0.0003 0.0004 402,200 +0.00(+33.33%)
Nov 26, 2012 0.0004 0.0004 0.0003 0.0003 1,735,613 -0.00(-57.14%)
Nov 23, 2012 0.0004 0.0007 0.0004 0.0007 36,000 +0.00(+133.33%)
Nov 20, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 19, 2012 0.0007 0.0007 0.0004 0.0004 37,432 +0.00(+33.33%)
Nov 16, 2012 0.0004 0.0007 0.0003 0.0003 509,576 -0.00(-25.00%)
Nov 15, 2012 0.0007 0.0007 0.0004 0.0004 21,000 +0.00(+33.33%)
Nov 14, 2012 0.0007 0.0007 0.0003 0.0003 1,118,494 -0.00(-25.00%)
Nov 13, 2012 0.0004 0.0007 0.0004 0.0004 221,300 +0.00(+33.33%)
Nov 12, 2012 0.0007 0.0007 0.0003 0.0003 556,499 -0.00(-57.14%)
Nov 09, 2012 0.0005 0.0007 0.0004 0.0007 711,000 +0.00(+40.00%)
Nov 08, 2012 0.0005 0.0005 0.0005 0.0005 3,495 +0.00(+25.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 04, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2012 0.0005 0.0005 0.0004 0.0004 1,150,600 +0.00(+0.00%)
Nov 01, 2012 0.0005 0.0005 0.0004 0.0004 185,000 -0.00(-20.00%)
Oct 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2012 0.0005 0.0005 0.0005 0.0005 1,401,000 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0.0005 170,700 +0.00(+0.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2012 0.0005 0.0005 0.0005 0.0005 277,500 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 1,441,943 -0.00(-16.67%)
Oct 17, 2012 0.0006 0.0011 0.0005 0.0006 2,550,967 +0.00(+20.00%)
Oct 16, 2012 0.0006 0.0011 0.0005 0.0005 1,037,400 -0.00(-16.67%)
Oct 15, 2012 0.0006 0.0006 0.0006 0.0006 8,190 +0.00(+0.00%)
Oct 12, 2012 0.0006 0.0006 0.0006 0.0006 1,379,721 +0.00(+0.00%)
Oct 11, 2012 0.0006 0.0006 0.0006 0.0006 1,092,500 +0.00(+0.00%)
Oct 10, 2012 0.0009 0.0009 0.0006 0.0006 2,341,989 +0.00(+0.00%)
Oct 09, 2012 0.0006 0.0006 0.0006 0.0006 23,000 -0.00(-14.29%)
Oct 08, 2012 0.0006 0.0007 0.0006 0.0007 55,392 +0.00(+0.00%)
Oct 06, 2012 0.0010 0.0010 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 04, 2012 0.0007 0.0007 0.0007 0.0007 131,000 +0.00(+16.67%)
Oct 03, 2012 0.0007 0.0018 0.0006 0.0006 351,450 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0006 0.0006 30,100 +0.00(+0.00%)
Oct 01, 2012 0.0006 0.0006 0.0006 0.0006 3,879,872 -0.00(-45.45%)
Sep 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Sep 13, 2012 0.0009 0.0009 0.0008 0.0009 1,472,204 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0010 0.0008 0.0009 1,628,906 +0.00(+0.00%)
Sep 11, 2012 0.0009 0.0009 0.0008 0.0009 2,061,700 +0.00(+0.00%)
Sep 10, 2012 0.0009 0.0009 0.0008 0.0009 749,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0009 0.0009 2,350,799 +0.00(+0.00%)
Sep 06, 2012 0.0009 0.0010 0.0009 0.0009 3,463,147 +0.00(+0.00%)
Sep 05, 2012 0.0009 0.0010 0.0008 0.0009 987,200 +0.00(+12.50%)
Sep 04, 2012 0.0008 0.0010 0.0008 0.0008 3,531,300 +0.00(+0.00%)
Aug 31, 2012 0.0010 0.0010 0.0008 0.0008 2,965,500 -0.00(-20.00%)
Aug 30, 2012 0.0008 0.0010 0.0008 0.0010 634,000 +0.00(+25.00%)
Aug 29, 2012 0.0008 0.0009 0.0008 0.0008 127,700 -0.00(-11.11%)
Aug 27, 2012 0.0009 0.0010 0.0008 0.0009 1,531,925 +0.00(+0.00%)
Aug 24, 2012 0.0010 0.0010 0.0008 0.0009 12,154,322 +0.00(+12.50%)
Aug 23, 2012 0.0010 0.0010 0.0007 0.0008 1,088,000 -0.00(-27.27%)
Aug 22, 2012 0.0008 0.0011 0.0008 0.0011 135,100 +0.00(+37.50%)
Aug 21, 2012 0.0010 0.0011 0.0008 0.0008 14,482,800 -0.00(-20.00%)
Aug 20, 2012 0.0010 0.0010 0.0010 0.0010 1,655,333 +0.00(+0.00%)
Aug 17, 2012 0.0013 0.0013 0.0009 0.0010 1,078,275 +0.00(+11.11%)
Aug 16, 2012 0.0010 0.0012 0.0009 0.0009 1,273,300 -0.00(-10.00%)
Aug 15, 2012 0.0011 0.0011 0.0009 0.0010 8,348,520 -0.00(-9.09%)
Aug 14, 2012 0.0017 0.0017 0.0011 0.0011 10,976,163 -0.00(-26.67%)
Aug 13, 2012 0.0011 0.0018 0.0010 0.0015 37,691,416 +0.00(+36.36%)
Aug 11, 2012 0.0009 0.0013 0.0009 0.0011 16,175,550 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0013 0.0009 0.0011 16,175,550 +0.00(+37.50%)
Aug 09, 2012 0.0008 0.0010 0.0008 0.0008 1,429,714 +0.00(+0.00%)
Aug 08, 2012 0.0008 0.0009 0.0007 0.0008 3,474,667 -0.00(-11.11%)
Aug 07, 2012 0.0009 0.0009 0.0008 0.0009 922,395 +0.00(+0.00%)
Aug 06, 2012 0.0009 0.0012 0.0007 0.0009 9,514,563 +0.00(+0.00%)
Aug 03, 2012 0.0008 0.0009 0.0007 0.0009 3,123,800 +0.00(+12.50%)
Aug 02, 2012 0.0008 0.0008 0.0008 0.0008 1,510,899 +0.00(+0.00%)
Aug 01, 2012 0.0008 0.0008 0.0007 0.0008 214,500 +0.00(+14.29%)
Jul 31, 2012 0.0009 0.0009 0.0007 0.0007 511,300 +0.00(+0.00%)
Jul 30, 2012 0.0010 0.0010 0.0007 0.0007 1,453,562 -0.00(-12.50%)
Jul 27, 2012 0.0009 0.0009 0.0008 0.0008 1,774,807 -0.00(-11.11%)
Jul 26, 2012 0.0008 0.0010 0.0007 0.0009 1,437,480 +0.00(+0.00%)
Jul 25, 2012 0.0009 0.0009 0.0009 0.0009 718,311 +0.00(+0.00%)
Jul 24, 2012 0.0009 0.0010 0.0008 0.0009 1,852,168 +0.00(+0.00%)
Jul 23, 2012 0.0009 0.0010 0.0008 0.0009 2,255,700 +0.00(+0.00%)
Jul 20, 2012 0.0010 0.0011 0.0008 0.0009 2,652,100 -0.00(-10.00%)
Jul 19, 2012 0.0009 0.0010 0.0009 0.0010 2,260,000 +0.00(+11.11%)
Jul 18, 2012 0.0010 0.0011 0.0009 0.0009 1,058,601 -0.00(-10.00%)
Jul 17, 2012 0.0010 0.0011 0.0010 0.0010 899,564 +0.00(+0.00%)
Jul 16, 2012 0.0009 0.0013 0.0009 0.0010 2,782,992 +0.00(+0.00%)
Jul 14, 2012 0.0012 0.0012 0.0009 0.0010 1,608,000 +0.00(+0.00%)
Jul 13, 2012 0.0012 0.0012 0.0009 0.0010 1,608,000 -0.00(-16.67%)
Jul 12, 2012 0.0010 0.0012 0.0010 0.0012 1,459,620 +0.00(+20.00%)
Jul 11, 2012 0.0010 0.0011 0.0008 0.0010 6,708,759 +0.00(+0.00%)
Jul 10, 2012 0.0010 0.0011 0.0010 0.0010 1,106,500 -0.00(-9.09%)
Jul 09, 2012 0.0010 0.0011 0.0010 0.0011 4,020,868 +0.00(+0.00%)
Jul 06, 2012 0.0010 0.0011 0.0010 0.0011 4,054,408 +0.00(+0.00%)
Jul 05, 2012 0.0009 0.0012 0.0009 0.0011 3,347,525 +0.00(+10.00%)
Jul 03, 2012 0.0010 0.0013 0.0010 0.0010 4,533,740 +0.00(+0.00%)
Jul 02, 2012 0.0011 0.0011 0.0010 0.0010 1,434,800 -0.00(-9.09%)
Jun 29, 2012 0.0010 0.0011 0.0010 0.0011 2,202,990 +0.00(+0.00%)
Jun 28, 2012 0.0010 0.0011 0.0010 0.0011 4,447,471 +0.00(+10.00%)
Jun 27, 2012 0.0010 0.0010 0.0009 0.0010 1,282,000 +0.00(+11.11%)
Jun 26, 2012 0.0009 0.0010 0.0008 0.0009 8,372,041 +0.00(+0.00%)
Jun 25, 2012 0.0009 0.0011 0.0009 0.0009 2,348,822 +0.00(+0.00%)
Jun 22, 2012 0.0010 0.0011 0.0009 0.0009 2,098,702 -0.00(-18.18%)
Jun 21, 2012 0.0012 0.0012 0.0007 0.0011 19,617,544 +0.00(+0.00%)
Jun 20, 2012 0.0012 0.0014 0.0011 0.0011 21,654,888 -0.00(-8.33%)
Jun 19, 2012 0.0013 0.0015 0.0012 0.0012 20,308,568 -0.00(-7.69%)
Jun 18, 2012 0.0014 0.0015 0.0013 0.0013 3,556,350 -0.00(-13.33%)
Jun 15, 2012 0.0017 0.0017 0.0013 0.0015 9,778,809 +0.00(+7.14%)
Jun 14, 2012 0.0014 0.0016 0.0013 0.0014 5,675,465 -0.00(-12.50%)
Jun 13, 2012 0.0015 0.0017 0.0015 0.0016 4,657,000 +0.00(+14.29%)
Jun 12, 2012 0.0013 0.0015 0.0013 0.0014 2,762,000 +0.00(+7.69%)
Jun 11, 2012 0.0015 0.0016 0.0013 0.0013 2,825,027 -0.00(-13.33%)
Jun 08, 2012 0.0014 0.0016 0.0013 0.0015 3,053,441 +0.00(+7.14%)
Jun 07, 2012 0.0016 0.0017 0.0013 0.0014 7,535,900 -0.00(-12.50%)
Jun 06, 2012 0.0016 0.0018 0.0016 0.0016 1,298,882 +0.00(+0.00%)
Jun 05, 2012 0.0018 0.0018 0.0015 0.0016 2,303,114 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0017 0.0012 0.0016 4,704,050 +0.00(+33.33%)
Jun 01, 2012 0.0017 0.0017 0.0012 0.0012 32,510,794 -0.00(-25.00%)
May 31, 2012 0.0016 0.0023 0.0016 0.0016 22,562,496 +0.00(+0.00%)
May 30, 2012 0.0020 0.0020 0.0016 0.0016 6,012,320 -0.00(-5.88%)
May 29, 2012 0.0021 0.0024 0.0015 0.0017 21,012,250 -0.00(-26.09%)
May 25, 2012 0.0024 0.0024 0.0019 0.0023 6,580,499 -0.00(-14.81%)
May 24, 2012 0.0016 0.0027 0.0015 0.0027 15,054,440 +0.00(+80.00%)
May 23, 2012 0.0013 0.0016 0.0013 0.0015 5,206,226 +0.00(+7.14%)
May 22, 2012 0.0014 0.0014 0.0012 0.0014 3,046,729 +0.00(+0.00%)
May 21, 2012 0.0015 0.0015 0.0013 0.0014 8,691,975 +0.00(+0.00%)
May 18, 2012 0.0014 0.0015 0.0012 0.0014 29,033,038 +0.00(+7.69%)
May 17, 2012 0.0015 0.0015 0.0012 0.0013 8,596,435 -0.00(-13.33%)
May 16, 2012 0.0018 0.0019 0.0010 0.0015 12,595,488 -0.00(-16.67%)
May 15, 2012 0.0018 0.0019 0.0018 0.0018 2,698,850 -0.00(-5.26%)
May 14, 2012 0.0022 0.0023 0.0019 0.0019 3,713,358 -0.00(-5.00%)
May 11, 2012 0.0021 0.0026 0.0020 0.0020 4,345,452 +0.00(+5.26%)
May 10, 2012 0.0018 0.0022 0.0018 0.0019 4,358,014 +0.00(+5.56%)
May 09, 2012 0.0017 0.0021 0.0016 0.0018 21,565,776 +0.00(+5.88%)
May 08, 2012 0.0020 0.0020 0.0017 0.0017 16,736,473 -0.00(-15.00%)
May 07, 2012 0.0020 0.0022 0.0019 0.0020 6,568,270 -0.00(-9.09%)
May 04, 2012 0.0025 0.0025 0.0019 0.0022 21,570,792 +0.00(+10.00%)
May 03, 2012 0.0027 0.0027 0.0017 0.0020 10,337,146 -0.00(-20.00%)
May 02, 2012 0.0026 0.0027 0.0020 0.0025 16,776,019 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.