Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Apr 21, 2020 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Apr 17, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Apr 16, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Apr 09, 2020 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 -0.30(-33.33%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0.9000 101 -0.10(-10.00%)
Mar 16, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Mar 13, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Mar 11, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2020 0.5000 1.000 0.4000 1.000 2,100 +0.50(+100.00%)
Mar 09, 2020 0.3750 0.5000 0.3750 0.5000 3,010 +0.20(+66.67%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.