Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 1,594,099 -0.00(-50.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+33.33%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 314,200 +0.00(+50.00%)
Apr 11, 2024 0.0002 0 -0.00(-33.33%)
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 1,346,100 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0004 0.0003 0.0003 1,533,333 -0.00(-25.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 03, 2024 0.0003 0 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0003 3,692,738 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 1,550,000 -0.00(-25.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 1,900,000 +0.00(+0.00%)
Mar 26, 2024 0.0004 0 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 21, 2024 0.0004 0 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 1,182,642 +0.00(+33.33%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0003 260,250 -0.00(-40.00%)
Mar 18, 2024 0.0005 0.0005 0.0003 0.0005 22,750 +0.00(+0.00%)
Mar 14, 2024 0.0005 0 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 698,679 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 505,000 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 101,320 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Mar 06, 2024 0.0003 0 -0.00(-25.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 538,636 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0004 0.0002 0.0004 2,011,571 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0004 0.0004 1,385,033 -0.00(-20.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 199,967 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0005 2,476,012 -0.00(-16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+20.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0005 2,815,933 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0005 0.0003 0.0005 17,831,276 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+0.00%)
Feb 13, 2024 0.0005 0 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 1,060,001 +0.00(+66.67%)
Feb 06, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.