Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.700 2.900 1.700 2.900 4,000 +1.05(+56.76%)
Apr 25, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 18, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 17, 2019 1.850 1.850 1.850 1.850 317 +0.00(+0.00%)
Apr 11, 2019 1.850 1.850 1.850 0 +0.05(+2.78%)
Apr 10, 2019 1.800 1.800 1.800 1.800 800 +0.05(+2.86%)
Apr 09, 2019 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Apr 05, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 02, 2019 1.650 1.650 1.650 0 +0.16(+10.74%)
Mar 22, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 21, 2019 1.490 1.490 1.490 50 +0.00(+0.00%)
Mar 14, 2019 1.490 1.490 1.490 0 +0.18(+13.74%)
Mar 13, 2019 1.310 1.310 1.310 1.310 115 -0.09(-6.43%)
Mar 08, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 07, 2019 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 1.400 1,085 -0.01(-0.71%)
Mar 05, 2019 1.300 1.430 1.250 1.410 3,120 -0.24(-14.55%)
Mar 04, 2019 1.750 2.740 1.550 1.650 26,016 -0.10(-5.71%)
Mar 01, 2019 1.750 1.750 1.750 1.750 100 +0.09(+5.42%)
Feb 26, 2019 1.660 1.660 1.660 0 -0.09(-5.14%)
Feb 21, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 20, 2019 1.600 1.750 1.600 1.750 1,350 +0.25(+16.67%)
Feb 14, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 01, 2019 1.400 1.400 1.400 0 -0.35(-20.00%)
Jan 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 24, 2019 1.500 1.950 1.500 1.750 2,300 +0.25(+16.67%)
Jan 23, 2019 1.450 1.500 1.450 1.500 1,100 +0.07(+4.90%)
Jan 22, 2019 1.350 1.430 1.300 1.430 2,500 -0.03(-1.72%)
Jan 15, 2019 1.455 1.455 1.455 0 +0.00(+0.00%)
Dec 26, 2018 1.455 1.455 1.455 0 -0.04(-3.00%)
Dec 24, 2018 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 +0.26(+20.97%)
Dec 13, 2018 1.240 1.240 1.240 0 -0.26(-17.33%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 1.550 100 +0.30(+24.00%)
Dec 06, 2018 1.250 1.250 1.250 1.250 800 -0.10(-7.41%)
Nov 29, 2018 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 28, 2018 1.300 1.300 1.300 1.300 165 -0.40(-23.53%)
Nov 27, 2018 1.700 1.700 1.700 1.700 265 +0.30(+21.43%)
Nov 21, 2018 1.400 1.400 1.400 0 -0.40(-22.22%)
Nov 15, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 14, 2018 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Nov 13, 2018 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 12, 2018 1.400 1.750 1.400 1.750 700 +0.00(+0.00%)
Nov 09, 2018 1.750 1.750 1.750 1.750 300 +0.25(+16.67%)
Nov 08, 2018 1.600 1.600 1.500 1.500 771 +0.00(+0.00%)
Nov 07, 2018 1.500 1.500 1.500 1.500 470 +0.10(+7.14%)
Nov 01, 2018 1.400 1.400 1.400 0 -0.10(-6.67%)
Oct 26, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 25, 2018 1.150 1.500 1.150 1.500 1,500 +0.65(+76.47%)
Oct 18, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2018 1.065 1.140 0.8500 0.8500 1,492 -0.15(-15.00%)
Oct 16, 2018 1.000 1.000 1.000 1.000 1,000 +0.12(+13.64%)
Oct 15, 2018 0.8800 0.8800 0.8800 8 +0.00(+0.00%)
Oct 12, 2018 0.7000 0.8800 0.7000 0.8800 700 +0.18(+25.71%)
Oct 11, 2018 0.9000 0.9000 0.7000 0.7000 1,700 +0.04(+6.06%)
Oct 05, 2018 0.6600 0.6600 0.6600 0 +0.08(+13.99%)
Oct 03, 2018 0.5790 0.5790 0.5790 0 +0.31(+114.44%)
Oct 02, 2018 0.2750 0.2750 0.2700 0.2700 2,500 +0.00(+0.00%)
Sep 21, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0 -0.22(-46.35%)
Aug 10, 2018 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Jul 20, 2018 0.4660 0.4660 0.4660 0 +0.18(+60.69%)
Jul 16, 2018 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 07, 2018 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.