Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.730 9.730 9.730 9.730 0 +0.05(+0.52%)
Apr 27, 2006 9.680 9.780 9.650 9.680 3,165 +0.00(+0.00%)
Apr 26, 2006 9.680 9.820 9.680 9.680 4,300 +0.16(+1.73%)
Apr 25, 2006 9.515 9.707 9.605 9.515 6,500 +0.00(+0.00%)
Apr 24, 2006 9.515 9.477 9.300 9.515 11,403 +0.00(+0.00%)
Apr 21, 2006 9.480 9.515 9.515 9.515 500 +0.04(+0.37%)
Apr 20, 2006 9.460 9.630 9.450 9.480 5,300 +0.02(+0.21%)
Apr 19, 2006 9.488 9.587 9.450 9.460 5,150 -0.03(-0.29%)
Apr 18, 2006 9.488 9.489 9.210 9.488 7,475 +0.31(+3.34%)
Apr 17, 2006 9.181 9.281 9.160 9.181 17,300 -0.01(-0.15%)
Apr 13, 2006 9.335 9.320 9.195 9.195 14,550 -0.14(-1.50%)
Apr 12, 2006 9.480 9.430 9.335 9.335 2,600 -0.14(-1.53%)
Apr 11, 2006 9.480 9.535 9.250 9.480 5,400 -0.08(-0.87%)
Apr 10, 2006 9.563 9.680 9.485 9.563 7,984 -0.14(-1.41%)
Apr 07, 2006 9.700 9.723 9.695 9.700 2,200 -0.08(-0.82%)
Apr 06, 2006 9.780 9.848 9.660 9.780 2,300 +0.15(+1.58%)
Apr 05, 2006 9.628 9.628 9.500 9.628 4,600 +0.05(+0.50%)
Apr 04, 2006 9.580 9.600 9.370 9.580 11,200 +0.04(+0.42%)
Apr 03, 2006 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Mar 31, 2006 9.540 9.590 9.500 9.540 3,900 -0.11(-1.14%)
Mar 30, 2006 9.650 9.789 9.603 9.650 6,550 +0.03(+0.35%)
Mar 29, 2006 9.616 9.840 9.616 9.616 10,900 -0.14(-1.48%)
Mar 28, 2006 9.720 9.830 9.555 9.760 8,730 +0.04(+0.41%)
Mar 27, 2006 9.720 9.720 9.460 9.720 5,005 +0.12(+1.25%)
Mar 24, 2006 9.860 9.850 9.600 9.600 11,913 -0.12(-1.23%)
Mar 21, 2006 9.720 9.784 9.150 9.720 10,270 -0.02(-0.21%)
Mar 20, 2006 9.740 9.740 9.590 9.740 13,110 +0.15(+1.56%)
Mar 17, 2006 9.590 9.770 9.550 9.590 5,725 -0.22(-2.24%)
Mar 16, 2006 9.810 9.819 9.750 9.810 10,600 +0.11(+1.13%)
Mar 15, 2006 9.731 9.741 9.650 9.700 5,995 -0.03(-0.32%)
Mar 14, 2006 9.469 9.731 9.490 9.731 7,400 +0.26(+2.77%)
Mar 13, 2006 9.469 9.685 9.350 9.469 16,765 -0.18(-1.88%)
Mar 10, 2006 9.650 9.700 9.500 9.650 8,040 -0.09(-0.89%)
Mar 09, 2006 9.737 9.770 9.539 9.737 9,500 +0.08(+0.79%)
Mar 08, 2006 9.660 9.820 9.650 9.660 5,050 -0.04(-0.41%)
Mar 07, 2006 9.700 9.780 9.660 9.700 9,500 -0.25(-2.51%)
Mar 06, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 03, 2006 9.950 10.04 9.923 9.950 6,488 -0.02(-0.20%)
Mar 02, 2006 9.970 10.01 9.690 9.970 11,049 +0.19(+1.94%)
Mar 01, 2006 9.780 9.810 9.520 9.780 16,100 +0.23(+2.41%)
Feb 28, 2006 9.375 9.550 9.330 9.550 13,385 +0.18(+1.87%)
Feb 27, 2006 9.375 9.400 9.150 9.375 13,200 +0.29(+3.22%)
Feb 24, 2006 9.082 9.200 9.020 9.082 11,880 -0.13(-1.40%)
Feb 23, 2006 9.211 9.213 9.055 9.211 17,250 +0.12(+1.33%)
Feb 22, 2006 9.090 9.140 9.015 9.090 18,896 +0.03(+0.33%)
Feb 21, 2006 9.060 9.135 5.362 9.060 89,710 +0.01(+0.11%)
Feb 17, 2006 9.050 11.98 8.990 9.050 8,625 +0.05(+0.56%)
Feb 16, 2006 9.000 9.002 8.982 9.000 10,600 +0.05(+0.56%)
Feb 15, 2006 8.950 9.083 8.900 8.950 17,235 +0.00(+0.00%)
Feb 14, 2006 8.950 9.006 8.860 8.950 31,850 -0.01(-0.11%)
Feb 13, 2006 8.960 8.990 8.838 8.960 33,825 +0.08(+0.90%)
Feb 10, 2006 8.880 9.169 8.813 8.880 34,800 -0.09(-1.01%)
Feb 09, 2006 8.970 9.145 8.930 8.970 14,685 +0.01(+0.10%)
Feb 08, 2006 8.961 9.000 8.793 8.961 49,145 -0.02(-0.25%)
Feb 07, 2006 9.040 9.076 8.966 8.984 9,400 -0.06(-0.62%)
Feb 06, 2006 9.040 9.260 9.040 9.040 21,845 -0.13(-1.43%)
Feb 03, 2006 9.171 9.171 9.014 9.171 5,200 -0.02(-0.24%)
Feb 02, 2006 9.193 9.300 9.134 9.193 27,100 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.